PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:54 | - | 313,600 |
10.10.24 18:49:35 | - | 313,500 |
10.10.24 18:49:00 | - | 313,300 |
10.10.24 18:48:49 | - | 313,200 |
10.10.24 18:48:47 | - | 313,500 |
10.10.24 18:48:32 | - | 313,400 |
10.10.24 18:48:26 | - | 313,400 |
10.10.24 18:48:18 | - | 313,400 |
10.10.24 18:48:07 | - | 313,400 |
10.10.24 18:47:48 | - | 313,500 |
10.10.24 18:47:32 | - | 313,400 |
10.10.24 18:47:12 | - | 313,300 |
10.10.24 18:47:11 | - | 313,200 |
10.10.24 18:46:48 | - | 313,100 |
10.10.24 18:46:29 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:26 | - | 313,300 |
10.10.24 18:46:25 | - | 313,500 |
10.10.24 18:46:24 | - | 313,600 |
10.10.24 18:45:55 | - | 313,600 |
10.10.24 18:45:34 | - | 313,500 |
10.10.24 18:45:04 | - | 313,400 |
10.10.24 18:44:57 | - | 313,400 |
10.10.24 18:44:28 | - | 313,400 |
10.10.24 18:44:11 | - | 313,400 |
10.10.24 18:43:53 | - | 313,600 |
10.10.24 18:43:27 | - | 313,600 |
10.10.24 18:43:24 | - | 313,700 |
10.10.24 18:43:12 | - | 313,700 |
10.10.24 18:42:32 | - | 313,600 |
10.10.24 18:42:26 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:22 | - | 313,800 |
10.10.24 18:40:24 | - | 313,700 |
10.10.24 18:40:22 | - | 313,900 |
10.10.24 18:40:07 | - | 314,000 |
10.10.24 18:39:47 | - | 313,900 |
10.10.24 18:38:17 | - | 314,200 |
10.10.24 18:38:02 | - | 314,100 |
10.10.24 18:37:04 | - | 314,000 |
10.10.24 18:35:07 | - | 314,000 |
10.10.24 18:32:31 | - | 314,000 |
10.10.24 18:31:11 | - | 313,900 |
10.10.24 18:30:06 | - | 314,000 |
10.10.24 18:29:25 | - | 313,900 |
10.10.24 18:29:17 | - | 313,700 |
10.10.24 18:28:17 | - | 313,900 |