PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:00 | - | 314,500 |
10.10.24 16:43:37 | - | 314,500 |
10.10.24 16:42:48 | - | 314,500 |
10.10.24 16:42:28 | - | 314,600 |
10.10.24 16:41:56 | - | 314,600 |
10.10.24 16:41:47 | - | 314,500 |
10.10.24 16:40:02 | - | 314,700 |
10.10.24 16:40:00 | - | 314,900 |
10.10.24 16:39:54 | - | 314,700 |
10.10.24 16:38:47 | - | 314,900 |
10.10.24 16:38:43 | - | 315,000 |
10.10.24 16:38:24 | - | 315,200 |
10.10.24 16:38:20 | - | 315,200 |
10.10.24 16:37:58 | - | 315,100 |
10.10.24 16:37:48 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:42 | - | 315,100 |
10.10.24 16:37:23 | - | 314,900 |
10.10.24 16:37:07 | - | 315,000 |
10.10.24 16:36:59 | - | 314,800 |
10.10.24 16:36:56 | - | 314,500 |
10.10.24 16:35:32 | - | 314,400 |
10.10.24 16:35:27 | - | 314,400 |
10.10.24 16:33:29 | - | 314,300 |
10.10.24 16:33:21 | - | 314,500 |
10.10.24 16:33:10 | - | 314,400 |
10.10.24 16:33:04 | - | 314,200 |
10.10.24 16:32:47 | - | 314,200 |
10.10.24 16:32:41 | - | 314,200 |
10.10.24 16:32:26 | - | 314,200 |
10.10.24 16:32:13 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:08 | - | 314,300 |
10.10.24 16:32:06 | - | 314,300 |
10.10.24 16:32:05 | - | 314,500 |
10.10.24 16:31:55 | - | 314,400 |
10.10.24 16:31:47 | - | 314,600 |
10.10.24 16:31:39 | - | 314,300 |
10.10.24 16:31:36 | - | 314,800 |
10.10.24 16:31:34 | - | 314,800 |
10.10.24 16:30:58 | - | 314,800 |
10.10.24 16:28:57 | - | 314,700 |
10.10.24 16:28:34 | - | 314,600 |
10.10.24 16:28:04 | - | 314,700 |
10.10.24 16:27:57 | - | 314,600 |
10.10.24 16:27:39 | - | 314,600 |
10.10.24 16:27:28 | - | 314,500 |