PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:11 | - | 316,300 |
10.10.24 15:44:04 | - | 316,100 |
10.10.24 15:43:27 | - | 315,600 |
10.10.24 15:43:21 | - | 315,600 |
10.10.24 15:43:12 | - | 315,600 |
10.10.24 15:42:48 | - | 315,600 |
10.10.24 15:42:27 | - | 315,300 |
10.10.24 15:42:18 | - | 315,600 |
10.10.24 15:41:57 | - | 315,500 |
10.10.24 15:41:37 | - | 315,500 |
10.10.24 15:41:31 | - | 315,600 |
10.10.24 15:41:27 | - | 315,400 |
10.10.24 15:39:13 | - | 315,300 |
10.10.24 15:38:58 | - | 314,800 |
10.10.24 15:38:52 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:16 | - | 315,500 |
10.10.24 15:36:35 | - | 316,000 |
10.10.24 15:35:50 | - | 316,100 |
10.10.24 15:35:40 | - | 315,700 |
10.10.24 15:35:33 | - | 316,400 |
10.10.24 15:35:20 | - | 316,200 |
10.10.24 15:35:02 | - | 315,900 |
10.10.24 15:34:36 | - | 315,900 |
10.10.24 15:34:26 | - | 315,500 |
10.10.24 15:34:22 | - | 315,300 |
10.10.24 15:33:10 | - | 315,100 |
10.10.24 15:32:54 | - | 314,800 |
10.10.24 15:32:48 | - | 314,600 |
10.10.24 15:32:39 | - | 314,300 |
10.10.24 15:32:05 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:01 | - | 313,800 |
10.10.24 15:31:51 | - | 314,400 |
10.10.24 15:31:47 | - | 314,200 |
10.10.24 15:31:30 | - | 314,000 |
10.10.24 15:31:25 | - | 313,800 |
10.10.24 15:31:22 | - | 314,200 |
10.10.24 15:31:19 | - | 314,200 |
10.10.24 15:31:09 | - | 314,200 |
10.10.24 15:31:07 | - | 314,900 |
10.10.24 15:31:00 | - | 314,800 |
10.10.24 15:30:38 | - | 315,300 |
10.10.24 15:02:41 | - | 315,800 |
10.10.24 14:50:19 | - | 315,700 |
10.10.24 14:49:36 | - | 315,800 |
10.10.24 14:47:58 | - | 316,100 |