PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:03 | - | 316,600 |
09.10.24 21:34:04 | - | 316,600 |
09.10.24 21:33:47 | - | 316,500 |
09.10.24 21:33:45 | - | 316,400 |
09.10.24 21:33:19 | - | 316,300 |
09.10.24 21:33:04 | - | 316,200 |
09.10.24 21:33:03 | - | 316,200 |
09.10.24 21:31:56 | - | 316,000 |
09.10.24 21:31:07 | - | 315,900 |
09.10.24 21:30:45 | - | 315,800 |
09.10.24 21:29:44 | - | 315,800 |
09.10.24 21:29:43 | - | 315,700 |
09.10.24 21:29:24 | - | 315,800 |
09.10.24 21:28:32 | - | 315,800 |
09.10.24 21:27:19 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:21 | - | 315,600 |
09.10.24 21:23:32 | - | 315,700 |
09.10.24 21:23:31 | - | 315,800 |
09.10.24 21:23:12 | - | 315,900 |
09.10.24 21:20:54 | - | 315,700 |
09.10.24 21:20:36 | - | 315,800 |
09.10.24 21:20:24 | - | 315,700 |
09.10.24 21:20:15 | - | 315,700 |
09.10.24 21:19:02 | - | 315,600 |
09.10.24 21:16:07 | - | 315,500 |
09.10.24 21:16:06 | - | 315,500 |
09.10.24 21:15:59 | - | 315,400 |
09.10.24 21:14:59 | - | 315,400 |
09.10.24 21:14:36 | - | 315,300 |
09.10.24 21:14:30 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:22 | - | 315,300 |
09.10.24 21:10:46 | - | 315,400 |
09.10.24 21:08:04 | - | 315,400 |
09.10.24 21:07:55 | - | 315,500 |
09.10.24 21:07:32 | - | 315,600 |
09.10.24 21:06:38 | - | 315,600 |
09.10.24 21:05:47 | - | 315,500 |
09.10.24 21:05:11 | - | 315,500 |
09.10.24 21:05:06 | - | 315,400 |
09.10.24 21:02:30 | - | 315,400 |
09.10.24 21:02:02 | - | 315,400 |
09.10.24 21:01:39 | - | 315,500 |
09.10.24 21:01:13 | - | 315,600 |
09.10.24 20:51:14 | - | 315,500 |
09.10.24 20:50:13 | - | 315,400 |