PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:12 | - | 315,100 |
09.10.24 20:09:06 | - | 315,100 |
09.10.24 20:09:00 | - | 315,000 |
09.10.24 20:08:30 | - | 315,200 |
09.10.24 20:05:16 | - | 315,200 |
09.10.24 20:04:42 | - | 315,100 |
09.10.24 20:01:59 | - | 315,200 |
09.10.24 20:01:40 | - | 315,100 |
09.10.24 20:01:19 | - | 315,100 |
09.10.24 20:00:58 | - | 315,200 |
09.10.24 20:00:45 | - | 315,200 |
09.10.24 20:00:04 | - | 315,100 |
09.10.24 19:58:14 | - | 315,200 |
09.10.24 19:58:13 | - | 315,100 |
09.10.24 19:58:12 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:10 | - | 315,100 |
09.10.24 19:58:09 | - | 315,200 |
09.10.24 19:58:08 | - | 315,200 |
09.10.24 19:57:56 | - | 315,100 |
09.10.24 19:57:23 | - | 315,100 |
09.10.24 19:56:20 | - | 315,200 |
09.10.24 19:56:12 | - | 315,300 |
09.10.24 19:56:08 | - | 315,200 |
09.10.24 19:55:31 | - | 315,300 |
09.10.24 19:54:12 | - | 315,200 |
09.10.24 19:53:27 | - | 315,100 |
09.10.24 19:52:24 | - | 315,500 |
09.10.24 19:51:54 | - | 315,400 |
09.10.24 19:49:32 | - | 315,600 |
09.10.24 19:49:31 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:10 | - | 315,700 |
09.10.24 19:46:53 | - | 315,600 |
09.10.24 19:46:14 | - | 315,500 |
09.10.24 19:45:20 | - | 315,600 |
09.10.24 19:42:50 | - | 315,600 |
09.10.24 19:42:49 | - | 315,600 |
09.10.24 19:42:17 | - | 315,600 |
09.10.24 19:42:15 | - | 315,500 |
09.10.24 19:42:14 | - | 315,500 |
09.10.24 19:38:22 | - | 315,500 |
09.10.24 19:38:17 | - | 315,500 |
09.10.24 19:37:49 | - | 315,500 |
09.10.24 19:37:31 | - | 315,500 |
09.10.24 19:36:51 | - | 315,600 |
09.10.24 19:36:38 | - | 315,600 |