PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:50 | - | 315,300 |
09.10.24 18:51:09 | - | 315,300 |
09.10.24 18:50:50 | - | 315,200 |
09.10.24 18:50:49 | - | 315,300 |
09.10.24 18:49:46 | - | 315,400 |
09.10.24 18:48:16 | - | 315,500 |
09.10.24 18:47:52 | - | 315,600 |
09.10.24 18:47:45 | - | 315,600 |
09.10.24 18:45:38 | - | 315,500 |
09.10.24 18:44:39 | - | 315,400 |
09.10.24 18:42:22 | - | 315,400 |
09.10.24 18:40:41 | - | 315,300 |
09.10.24 18:40:05 | - | 315,400 |
09.10.24 18:40:02 | - | 315,500 |
09.10.24 18:39:49 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:42 | - | 315,300 |
09.10.24 18:37:39 | - | 315,300 |
09.10.24 18:37:31 | - | 315,200 |
09.10.24 18:37:23 | - | 315,200 |
09.10.24 18:36:11 | - | 315,100 |
09.10.24 18:36:10 | - | 315,100 |
09.10.24 18:35:52 | - | 315,000 |
09.10.24 18:35:28 | - | 315,000 |
09.10.24 18:35:12 | - | 314,800 |
09.10.24 18:35:00 | - | 314,900 |
09.10.24 18:34:59 | - | 314,700 |
09.10.24 18:34:14 | - | 314,700 |
09.10.24 18:34:13 | - | 314,800 |
09.10.24 18:34:05 | - | 314,900 |
09.10.24 18:34:03 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:54 | - | 314,700 |
09.10.24 18:33:43 | - | 314,900 |
09.10.24 18:33:11 | - | 314,900 |
09.10.24 18:33:10 | - | 315,000 |
09.10.24 18:32:55 | - | 314,900 |
09.10.24 18:32:30 | - | 314,800 |
09.10.24 18:31:52 | - | 314,700 |
09.10.24 18:31:35 | - | 314,700 |
09.10.24 18:31:34 | - | 314,700 |
09.10.24 18:31:32 | - | 314,800 |
09.10.24 18:31:00 | - | 314,900 |
09.10.24 18:30:52 | - | 314,800 |
09.10.24 18:30:34 | - | 314,800 |
09.10.24 18:30:29 | - | 315,000 |
09.10.24 18:29:51 | - | 314,900 |