PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:14 | - | 315,500 |
09.10.24 18:24:51 | - | 315,700 |
09.10.24 18:23:44 | - | 315,600 |
09.10.24 18:23:38 | - | 315,900 |
09.10.24 18:23:12 | - | 315,900 |
09.10.24 18:21:55 | - | 315,900 |
09.10.24 18:20:58 | - | 315,900 |
09.10.24 18:18:48 | - | 315,800 |
09.10.24 18:17:44 | - | 315,700 |
09.10.24 18:17:39 | - | 315,800 |
09.10.24 18:17:20 | - | 316,000 |
09.10.24 18:17:13 | - | 315,900 |
09.10.24 18:17:12 | - | 316,000 |
09.10.24 18:17:11 | - | 316,200 |
09.10.24 18:15:01 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:05 | - | 316,500 |
09.10.24 18:12:03 | - | 316,400 |
09.10.24 18:12:02 | - | 316,400 |
09.10.24 18:11:56 | - | 316,300 |
09.10.24 18:11:30 | - | 316,400 |
09.10.24 18:11:26 | - | 316,500 |
09.10.24 18:11:25 | - | 316,500 |
09.10.24 18:10:45 | - | 316,700 |
09.10.24 18:10:40 | - | 316,700 |
09.10.24 18:10:27 | - | 316,600 |
09.10.24 18:09:44 | - | 316,600 |
09.10.24 18:09:05 | - | 316,600 |
09.10.24 18:08:10 | - | 316,500 |
09.10.24 18:07:50 | - | 316,500 |
09.10.24 18:07:27 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:10 | - | 316,500 |
09.10.24 18:05:54 | - | 316,500 |
09.10.24 18:05:53 | - | 316,400 |
09.10.24 18:03:33 | - | 316,500 |
09.10.24 18:01:38 | - | 316,500 |
09.10.24 18:01:36 | - | 316,400 |
09.10.24 18:01:31 | - | 316,400 |
09.10.24 18:01:30 | - | 316,300 |
09.10.24 18:01:22 | - | 316,400 |
09.10.24 18:01:09 | - | 316,500 |
09.10.24 18:00:06 | - | 316,400 |
09.10.24 17:59:55 | - | 316,400 |
09.10.24 17:58:18 | - | 316,400 |
09.10.24 17:56:57 | - | 316,300 |
09.10.24 17:56:49 | - | 316,200 |