PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:23 | - | 316,500 |
09.10.24 17:15:12 | - | 316,400 |
09.10.24 17:14:41 | - | 316,500 |
09.10.24 17:14:31 | - | 316,400 |
09.10.24 17:14:26 | - | 316,500 |
09.10.24 17:14:21 | - | 316,500 |
09.10.24 17:14:13 | - | 316,600 |
09.10.24 17:13:21 | - | 316,500 |
09.10.24 17:13:10 | - | 316,400 |
09.10.24 17:11:58 | - | 316,300 |
09.10.24 17:11:57 | - | 316,200 |
09.10.24 17:10:42 | - | 316,300 |
09.10.24 17:10:06 | - | 316,200 |
09.10.24 17:09:42 | - | 316,300 |
09.10.24 17:07:52 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:33 | - | 316,400 |
09.10.24 17:06:09 | - | 316,400 |
09.10.24 17:04:13 | - | 316,400 |
09.10.24 17:01:11 | - | 316,300 |
09.10.24 17:01:10 | - | 316,300 |
09.10.24 17:00:38 | - | 316,300 |
09.10.24 17:00:14 | - | 316,200 |
09.10.24 16:58:27 | - | 316,300 |
09.10.24 16:58:06 | - | 316,200 |
09.10.24 16:55:28 | - | 316,300 |
09.10.24 16:53:17 | - | 316,200 |
09.10.24 16:52:42 | - | 316,300 |
09.10.24 16:52:37 | - | 316,200 |
09.10.24 16:51:44 | - | 316,300 |
09.10.24 16:51:40 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:30 | - | 316,300 |
09.10.24 16:51:12 | - | 316,200 |
09.10.24 16:51:10 | - | 316,000 |
09.10.24 16:50:23 | - | 315,900 |
09.10.24 16:47:27 | - | 316,000 |
09.10.24 16:46:57 | - | 316,100 |
09.10.24 16:46:14 | - | 316,000 |
09.10.24 16:46:12 | - | 315,800 |
09.10.24 16:46:09 | - | 315,700 |
09.10.24 16:45:45 | - | 315,600 |
09.10.24 16:45:41 | - | 315,700 |
09.10.24 16:45:09 | - | 315,600 |
09.10.24 16:42:49 | - | 315,400 |
09.10.24 16:42:29 | - | 315,700 |
09.10.24 16:42:24 | - | 315,700 |