PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:15 | - | 317,300 |
09.10.24 15:48:11 | - | 317,300 |
09.10.24 15:48:10 | - | 317,200 |
09.10.24 15:47:14 | - | 317,100 |
09.10.24 15:46:37 | - | 317,500 |
09.10.24 15:46:15 | - | 317,400 |
09.10.24 15:44:59 | - | 317,100 |
09.10.24 15:43:05 | - | 317,300 |
09.10.24 15:42:06 | - | 317,100 |
09.10.24 15:41:48 | - | 316,700 |
09.10.24 15:40:45 | - | 316,600 |
09.10.24 15:39:46 | - | 316,600 |
09.10.24 15:37:47 | - | 316,700 |
09.10.24 15:36:38 | - | 316,400 |
09.10.24 15:36:37 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:59 | - | 316,100 |
09.10.24 15:35:38 | - | 316,200 |
09.10.24 15:31:25 | - | 315,600 |
09.10.24 15:31:24 | - | 315,800 |
09.10.24 15:30:04 | - | 316,200 |
09.10.24 15:29:20 | - | 316,400 |
09.10.24 15:27:08 | - | 316,000 |
09.10.24 15:25:25 | - | 315,400 |
09.10.24 15:18:02 | - | 315,500 |
09.10.24 15:03:12 | - | 315,300 |
09.10.24 15:01:27 | - | 317,100 |
09.10.24 14:59:31 | - | 316,300 |
09.10.24 14:56:48 | - | 315,000 |
09.10.24 14:53:39 | - | 315,200 |
09.10.24 14:46:12 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:54 | - | 315,200 |
09.10.24 14:29:52 | - | 315,300 |
09.10.24 14:12:39 | - | 315,300 |
09.10.24 13:52:39 | - | 315,200 |
09.10.24 13:35:56 | - | 315,100 |
09.10.24 13:27:38 | - | 315,000 |
09.10.24 13:00:13 | - | 315,000 |
09.10.24 12:53:45 | - | 315,600 |
09.10.24 12:45:02 | - | 315,700 |
09.10.24 12:36:13 | - | 315,600 |
09.10.24 12:21:38 | - | 315,500 |
09.10.24 12:14:10 | - | 315,600 |
09.10.24 12:03:31 | - | 315,500 |
09.10.24 11:58:30 | - | 315,500 |
09.10.24 11:50:02 | - | 315,600 |