PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:07:22 | - | 315,100 |
09.10.24 10:07:02 | - | 315,200 |
09.10.24 10:06:33 | - | 315,200 |
09.10.24 10:06:23 | - | 315,200 |
09.10.24 09:55:46 | - | 315,200 |
09.10.24 09:53:33 | - | 315,200 |
09.10.24 09:53:27 | - | 315,100 |
09.10.24 09:52:33 | - | 315,200 |
09.10.24 09:52:25 | - | 315,200 |
09.10.24 09:52:04 | - | 315,200 |
09.10.24 09:50:24 | - | 315,100 |
09.10.24 09:50:20 | - | 315,200 |
09.10.24 09:48:40 | - | 315,200 |
09.10.24 09:46:41 | - | 315,200 |
09.10.24 09:40:41 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:15 | - | 315,200 |
09.10.24 09:37:52 | - | 315,200 |
09.10.24 09:22:07 | - | 315,300 |
09.10.24 09:18:05 | - | 315,300 |
09.10.24 09:08:13 | - | 315,300 |
09.10.24 09:00:09 | - | 315,200 |
09.10.24 09:00:08 | - | 315,200 |
09.10.24 09:00:03 | - | 315,200 |
09.10.24 08:52:03 | - | 315,400 |
09.10.24 08:46:05 | - | 315,300 |
09.10.24 08:37:05 | - | 315,000 |
09.10.24 08:23:07 | - | 315,100 |
09.10.24 08:15:28 | - | 315,200 |
09.10.24 07:42:16 | - | 315,200 |
09.10.24 07:40:09 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:58 | - | 316,200 |
08.10.24 21:59:57 | - | 316,300 |
08.10.24 21:59:52 | - | 316,500 |
08.10.24 21:59:47 | - | 316,500 |
08.10.24 21:59:46 | - | 316,500 |
08.10.24 21:59:39 | - | 316,600 |
08.10.24 21:59:35 | - | 316,700 |
08.10.24 21:59:27 | - | 316,600 |
08.10.24 21:59:10 | - | 316,500 |
08.10.24 21:58:56 | - | 316,500 |
08.10.24 21:58:55 | - | 316,600 |
08.10.24 21:58:36 | - | 316,500 |
08.10.24 21:58:33 | - | 316,400 |
08.10.24 21:58:13 | - | 316,400 |
08.10.24 21:58:04 | - | 316,400 |