PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:59 | - | 315,200 |
09.10.24 10:31:06 | - | 315,200 |
09.10.24 10:30:15 | - | 315,200 |
09.10.24 10:30:04 | - | 314,900 |
09.10.24 10:29:29 | - | 315,000 |
09.10.24 10:24:52 | - | 314,900 |
09.10.24 10:24:10 | - | 315,000 |
09.10.24 10:22:50 | - | 314,900 |
09.10.24 10:22:09 | - | 315,000 |
09.10.24 10:20:59 | - | 314,900 |
09.10.24 10:18:19 | - | 315,000 |
09.10.24 10:16:02 | - | 315,100 |
09.10.24 10:15:52 | - | 315,200 |
09.10.24 10:14:03 | - | 315,100 |
09.10.24 10:13:06 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:43 | - | 315,200 |
09.10.24 10:12:20 | - | 315,200 |
09.10.24 10:09:21 | - | 315,100 |
09.10.24 10:07:26 | - | 315,200 |
09.10.24 10:07:22 | - | 315,100 |
09.10.24 10:07:02 | - | 315,200 |
09.10.24 10:06:33 | - | 315,200 |
09.10.24 10:06:23 | - | 315,200 |
09.10.24 09:55:46 | - | 315,200 |
09.10.24 09:53:33 | - | 315,200 |
09.10.24 09:53:27 | - | 315,100 |
09.10.24 09:52:33 | - | 315,200 |
09.10.24 09:52:25 | - | 315,200 |
09.10.24 09:52:04 | - | 315,200 |
09.10.24 09:50:24 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:20 | - | 315,200 |
09.10.24 09:48:40 | - | 315,200 |
09.10.24 09:46:41 | - | 315,200 |
09.10.24 09:40:41 | - | 315,100 |
09.10.24 09:38:15 | - | 315,200 |
09.10.24 09:37:52 | - | 315,200 |
09.10.24 09:22:07 | - | 315,300 |
09.10.24 09:18:05 | - | 315,300 |
09.10.24 09:08:13 | - | 315,300 |
09.10.24 09:00:09 | - | 315,200 |
09.10.24 09:00:08 | - | 315,200 |
09.10.24 09:00:03 | - | 315,200 |
09.10.24 08:52:03 | - | 315,400 |
09.10.24 08:46:05 | - | 315,300 |
09.10.24 08:37:05 | - | 315,000 |