PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:05 | - | 316,100 |
09.10.24 16:40:03 | - | 316,500 |
09.10.24 16:39:44 | - | 316,300 |
09.10.24 16:39:14 | - | 316,500 |
09.10.24 16:39:05 | - | 316,400 |
09.10.24 16:38:32 | - | 316,300 |
09.10.24 16:38:14 | - | 316,600 |
09.10.24 16:37:18 | - | 316,500 |
09.10.24 16:37:11 | - | 316,500 |
09.10.24 16:36:56 | - | 316,600 |
09.10.24 16:36:55 | - | 316,600 |
09.10.24 16:36:36 | - | 316,500 |
09.10.24 16:36:28 | - | 316,500 |
09.10.24 16:35:27 | - | 316,500 |
09.10.24 16:35:14 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:13 | - | 316,500 |
09.10.24 16:34:37 | - | 316,300 |
09.10.24 16:33:32 | - | 316,200 |
09.10.24 16:33:29 | - | 316,300 |
09.10.24 16:33:04 | - | 316,200 |
09.10.24 16:32:52 | - | 316,200 |
09.10.24 16:31:53 | - | 316,200 |
09.10.24 16:31:52 | - | 316,100 |
09.10.24 16:31:37 | - | 316,500 |
09.10.24 16:30:51 | - | 316,400 |
09.10.24 16:30:33 | - | 316,500 |
09.10.24 16:30:31 | - | 316,500 |
09.10.24 16:30:15 | - | 316,400 |
09.10.24 16:30:08 | - | 316,800 |
09.10.24 16:30:03 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:34 | - | 316,700 |
09.10.24 16:28:38 | - | 317,000 |
09.10.24 16:28:27 | - | 317,100 |
09.10.24 16:28:26 | - | 317,200 |
09.10.24 16:28:20 | - | 317,100 |
09.10.24 16:27:58 | - | 316,900 |
09.10.24 16:27:43 | - | 316,800 |
09.10.24 16:27:09 | - | 316,700 |
09.10.24 16:26:41 | - | 316,700 |
09.10.24 16:26:29 | - | 316,800 |
09.10.24 16:26:12 | - | 316,700 |
09.10.24 16:25:53 | - | 316,700 |
09.10.24 16:25:47 | - | 316,800 |
09.10.24 16:25:05 | - | 316,900 |
09.10.24 16:24:53 | - | 317,000 |