PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:06 | - | 316,200 |
08.10.24 21:53:56 | - | 316,200 |
08.10.24 21:53:55 | - | 316,500 |
08.10.24 21:53:39 | - | 316,500 |
08.10.24 21:53:31 | - | 316,600 |
08.10.24 21:53:17 | - | 316,600 |
08.10.24 21:53:00 | - | 316,800 |
08.10.24 21:52:43 | - | 316,600 |
08.10.24 21:52:06 | - | 316,500 |
08.10.24 21:51:21 | - | 316,400 |
08.10.24 21:50:50 | - | 316,400 |
08.10.24 21:50:46 | - | 316,500 |
08.10.24 21:50:45 | - | 316,500 |
08.10.24 21:50:02 | - | 316,700 |
08.10.24 21:49:28 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:22 | - | 316,500 |
08.10.24 21:48:55 | - | 316,600 |
08.10.24 21:48:54 | - | 316,500 |
08.10.24 21:48:53 | - | 316,700 |
08.10.24 21:48:51 | - | 316,800 |
08.10.24 21:47:51 | - | 316,900 |
08.10.24 21:47:48 | - | 316,800 |
08.10.24 21:45:03 | - | 316,600 |
08.10.24 21:44:40 | - | 316,600 |
08.10.24 21:44:30 | - | 316,500 |
08.10.24 21:44:29 | - | 316,400 |
08.10.24 21:44:28 | - | 316,300 |
08.10.24 21:44:16 | - | 316,300 |
08.10.24 21:43:06 | - | 316,200 |
08.10.24 21:42:13 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:08 | - | 316,200 |
08.10.24 21:41:03 | - | 316,200 |
08.10.24 21:40:58 | - | 316,200 |
08.10.24 21:38:22 | - | 316,200 |
08.10.24 21:38:21 | - | 316,100 |
08.10.24 21:37:49 | - | 316,100 |
08.10.24 21:37:05 | - | 316,200 |
08.10.24 21:36:12 | - | 316,100 |
08.10.24 21:36:03 | - | 316,200 |
08.10.24 21:35:54 | - | 316,200 |
08.10.24 21:35:51 | - | 316,200 |
08.10.24 21:34:58 | - | 316,200 |
08.10.24 21:34:41 | - | 316,100 |
08.10.24 21:34:35 | - | 316,100 |
08.10.24 21:34:31 | - | 316,000 |