PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:20:36 | - | 282,900 |
15.01.25 19:20:23 | - | 282,800 |
15.01.25 19:19:57 | - | 282,800 |
15.01.25 19:19:51 | - | 282,700 |
15.01.25 19:16:43 | - | 282,800 |
15.01.25 19:16:42 | - | 282,800 |
15.01.25 19:16:38 | - | 282,700 |
15.01.25 19:16:37 | - | 282,800 |
15.01.25 19:14:55 | - | 282,700 |
15.01.25 19:14:54 | - | 282,700 |
15.01.25 19:14:42 | - | 282,600 |
15.01.25 19:14:41 | - | 282,700 |
15.01.25 19:14:06 | - | 282,600 |
15.01.25 19:14:05 | - | 282,700 |
15.01.25 19:13:15 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:12:34 | - | 282,500 |
15.01.25 19:12:21 | - | 282,600 |
15.01.25 19:11:44 | - | 282,600 |
15.01.25 19:11:41 | - | 282,500 |
15.01.25 19:11:39 | - | 282,600 |
15.01.25 19:11:32 | - | 282,500 |
15.01.25 19:11:29 | - | 282,600 |
15.01.25 19:11:26 | - | 282,500 |
15.01.25 19:10:56 | - | 282,500 |
15.01.25 19:10:54 | - | 282,600 |
15.01.25 19:10:41 | - | 282,500 |
15.01.25 19:10:06 | - | 282,600 |
15.01.25 19:10:05 | - | 282,500 |
15.01.25 19:10:04 | - | 282,400 |
15.01.25 19:09:57 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:09:56 | - | 282,600 |
15.01.25 19:09:54 | - | 282,700 |
15.01.25 19:09:48 | - | 282,800 |
15.01.25 19:09:43 | - | 282,700 |
15.01.25 19:09:38 | - | 282,800 |
15.01.25 19:08:50 | - | 282,700 |
15.01.25 19:08:49 | - | 282,700 |
15.01.25 19:08:36 | - | 282,800 |
15.01.25 19:08:31 | - | 282,700 |
15.01.25 19:08:04 | - | 282,800 |
15.01.25 19:08:00 | - | 282,800 |
15.01.25 19:07:59 | - | 282,800 |
15.01.25 19:07:25 | - | 282,900 |
15.01.25 19:07:24 | - | 283,000 |
15.01.25 19:07:07 | - | 283,100 |