PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:08 | - | 316,200 |
08.10.24 21:41:03 | - | 316,200 |
08.10.24 21:40:58 | - | 316,200 |
08.10.24 21:38:22 | - | 316,200 |
08.10.24 21:38:21 | - | 316,100 |
08.10.24 21:37:49 | - | 316,100 |
08.10.24 21:37:05 | - | 316,200 |
08.10.24 21:36:12 | - | 316,100 |
08.10.24 21:36:03 | - | 316,200 |
08.10.24 21:35:54 | - | 316,200 |
08.10.24 21:35:51 | - | 316,200 |
08.10.24 21:34:58 | - | 316,200 |
08.10.24 21:34:41 | - | 316,100 |
08.10.24 21:34:35 | - | 316,100 |
08.10.24 21:34:31 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:14 | - | 316,000 |
08.10.24 21:31:38 | - | 315,900 |
08.10.24 21:31:36 | - | 315,800 |
08.10.24 21:30:44 | - | 315,800 |
08.10.24 21:30:37 | - | 315,800 |
08.10.24 21:28:33 | - | 315,700 |
08.10.24 21:28:07 | - | 315,900 |
08.10.24 21:26:28 | - | 315,800 |
08.10.24 21:26:20 | - | 315,700 |
08.10.24 21:24:52 | - | 315,700 |
08.10.24 21:24:13 | - | 315,900 |
08.10.24 21:24:12 | - | 315,800 |
08.10.24 21:23:28 | - | 316,000 |
08.10.24 21:23:21 | - | 315,900 |
08.10.24 21:23:20 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:44 | - | 315,900 |
08.10.24 21:19:20 | - | 315,800 |
08.10.24 21:17:18 | - | 315,700 |
08.10.24 21:16:53 | - | 315,600 |
08.10.24 21:14:31 | - | 315,700 |
08.10.24 21:12:59 | - | 315,700 |
08.10.24 21:12:03 | - | 315,600 |
08.10.24 21:09:47 | - | 315,600 |
08.10.24 21:06:52 | - | 315,600 |
08.10.24 21:06:23 | - | 315,500 |
08.10.24 21:06:11 | - | 315,400 |
08.10.24 21:06:10 | - | 315,600 |
08.10.24 21:02:38 | - | 315,700 |
08.10.24 21:00:02 | - | 315,600 |
08.10.24 20:58:13 | - | 315,700 |