PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:49 | - | 316,200 |
09.10.24 17:56:29 | - | 316,500 |
09.10.24 17:56:04 | - | 316,500 |
09.10.24 17:55:54 | - | 316,600 |
09.10.24 17:55:52 | - | 316,700 |
09.10.24 17:55:36 | - | 316,700 |
09.10.24 17:55:28 | - | 316,600 |
09.10.24 17:55:15 | - | 316,600 |
09.10.24 17:55:04 | - | 316,700 |
09.10.24 17:55:02 | - | 316,700 |
09.10.24 17:54:38 | - | 316,600 |
09.10.24 17:54:17 | - | 316,500 |
09.10.24 17:54:15 | - | 316,500 |
09.10.24 17:53:46 | - | 316,400 |
09.10.24 17:53:45 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:09 | - | 316,200 |
09.10.24 17:52:02 | - | 316,100 |
09.10.24 17:51:34 | - | 316,100 |
09.10.24 17:51:31 | - | 316,200 |
09.10.24 17:51:30 | - | 316,100 |
09.10.24 17:51:28 | - | 315,900 |
09.10.24 17:51:22 | - | 316,200 |
09.10.24 17:51:10 | - | 316,100 |
09.10.24 17:51:09 | - | 316,000 |
09.10.24 17:50:52 | - | 316,100 |
09.10.24 17:50:23 | - | 316,200 |
09.10.24 17:50:22 | - | 316,000 |
09.10.24 17:49:10 | - | 316,200 |
09.10.24 17:48:40 | - | 316,200 |
09.10.24 17:47:01 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:07 | - | 316,000 |
09.10.24 17:45:40 | - | 316,200 |
09.10.24 17:45:05 | - | 316,200 |
09.10.24 17:44:18 | - | 316,200 |
09.10.24 17:43:45 | - | 316,200 |
09.10.24 17:43:42 | - | 316,000 |
09.10.24 17:43:40 | - | 315,900 |
09.10.24 17:43:39 | - | 316,100 |
09.10.24 17:43:32 | - | 316,300 |
09.10.24 17:43:15 | - | 316,300 |
09.10.24 17:43:13 | - | 316,500 |
09.10.24 17:43:05 | - | 316,600 |
09.10.24 17:42:14 | - | 316,600 |
09.10.24 17:40:39 | - | 316,500 |
09.10.24 17:40:16 | - | 316,400 |