PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:32 | - | 315,500 |
09.10.24 19:35:55 | - | 315,500 |
09.10.24 19:35:49 | - | 315,300 |
09.10.24 19:35:48 | - | 315,500 |
09.10.24 19:34:51 | - | 315,300 |
09.10.24 19:34:50 | - | 315,100 |
09.10.24 19:33:18 | - | 315,100 |
09.10.24 19:32:08 | - | 315,200 |
09.10.24 19:31:24 | - | 315,100 |
09.10.24 19:30:35 | - | 315,000 |
09.10.24 19:30:32 | - | 315,100 |
09.10.24 19:30:09 | - | 315,100 |
09.10.24 19:30:04 | - | 315,100 |
09.10.24 19:30:02 | - | 315,100 |
09.10.24 19:28:38 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:32 | - | 315,700 |
09.10.24 19:25:04 | - | 315,600 |
09.10.24 19:24:59 | - | 315,600 |
09.10.24 19:24:03 | - | 315,600 |
09.10.24 19:22:27 | - | 315,600 |
09.10.24 19:21:52 | - | 315,700 |
09.10.24 19:21:01 | - | 315,600 |
09.10.24 19:20:36 | - | 315,500 |
09.10.24 19:20:11 | - | 315,600 |
09.10.24 19:15:27 | - | 315,500 |
09.10.24 19:15:02 | - | 315,600 |
09.10.24 19:13:57 | - | 315,500 |
09.10.24 19:12:51 | - | 315,400 |
09.10.24 19:12:31 | - | 315,400 |
09.10.24 19:12:19 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:08 | - | 315,300 |
09.10.24 19:09:38 | - | 315,400 |
09.10.24 19:09:07 | - | 315,300 |
09.10.24 19:08:01 | - | 315,400 |
09.10.24 19:07:04 | - | 315,400 |
09.10.24 19:05:45 | - | 315,400 |
09.10.24 19:04:58 | - | 315,400 |
09.10.24 19:04:26 | - | 315,400 |
09.10.24 19:02:30 | - | 315,400 |
09.10.24 19:02:15 | - | 315,300 |
09.10.24 18:59:41 | - | 315,300 |
09.10.24 18:56:56 | - | 315,200 |
09.10.24 18:53:11 | - | 315,300 |
09.10.24 18:52:50 | - | 315,300 |
09.10.24 18:51:09 | - | 315,300 |