PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:57 | - | 314,400 |
09.10.24 20:29:54 | - | 314,600 |
09.10.24 20:26:10 | - | 314,700 |
09.10.24 20:26:01 | - | 314,800 |
09.10.24 20:25:39 | - | 314,700 |
09.10.24 20:25:29 | - | 314,600 |
09.10.24 20:25:27 | - | 314,600 |
09.10.24 20:24:54 | - | 314,700 |
09.10.24 20:24:52 | - | 314,600 |
09.10.24 20:22:46 | - | 314,700 |
09.10.24 20:22:04 | - | 314,800 |
09.10.24 20:21:07 | - | 314,700 |
09.10.24 20:18:58 | - | 314,600 |
09.10.24 20:17:39 | - | 314,700 |
09.10.24 20:17:10 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:09 | - | 314,500 |
09.10.24 20:17:02 | - | 314,600 |
09.10.24 20:16:27 | - | 314,800 |
09.10.24 20:15:53 | - | 314,800 |
09.10.24 20:15:31 | - | 314,700 |
09.10.24 20:15:04 | - | 314,800 |
09.10.24 20:13:34 | - | 314,800 |
09.10.24 20:12:59 | - | 314,900 |
09.10.24 20:12:55 | - | 314,800 |
09.10.24 20:12:53 | - | 314,700 |
09.10.24 20:12:43 | - | 314,800 |
09.10.24 20:12:41 | - | 314,700 |
09.10.24 20:12:33 | - | 315,000 |
09.10.24 20:11:59 | - | 314,900 |
09.10.24 20:11:58 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:53 | - | 314,900 |
09.10.24 20:10:53 | - | 315,000 |
09.10.24 20:10:12 | - | 315,100 |
09.10.24 20:09:06 | - | 315,100 |
09.10.24 20:09:00 | - | 315,000 |
09.10.24 20:08:30 | - | 315,200 |
09.10.24 20:05:16 | - | 315,200 |
09.10.24 20:04:42 | - | 315,100 |
09.10.24 20:01:59 | - | 315,200 |
09.10.24 20:01:40 | - | 315,100 |
09.10.24 20:01:19 | - | 315,100 |
09.10.24 20:00:58 | - | 315,200 |
09.10.24 20:00:45 | - | 315,200 |
09.10.24 20:00:04 | - | 315,100 |
09.10.24 19:58:14 | - | 315,200 |