PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:08 | - | 316,500 |
10.10.24 11:29:51 | - | 316,400 |
10.10.24 11:23:27 | - | 316,300 |
10.10.24 11:12:59 | - | 315,600 |
10.10.24 11:07:01 | - | 316,300 |
10.10.24 11:00:42 | - | 316,400 |
10.10.24 10:27:12 | - | 316,400 |
10.10.24 10:10:22 | - | 316,300 |
10.10.24 10:10:13 | - | 315,900 |
10.10.24 10:10:01 | - | 316,000 |
10.10.24 10:09:39 | - | 315,900 |
10.10.24 10:04:39 | - | 316,000 |
10.10.24 10:02:17 | - | 315,900 |
10.10.24 10:01:50 | - | 316,000 |
10.10.24 09:57:09 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:37 | - | 316,000 |
10.10.24 09:52:19 | - | 315,900 |
10.10.24 09:46:07 | - | 316,000 |
10.10.24 09:36:50 | - | 316,100 |
10.10.24 09:30:31 | - | 316,100 |
10.10.24 09:21:43 | - | 316,200 |
10.10.24 08:55:06 | - | 316,300 |
10.10.24 08:49:48 | - | 316,400 |
10.10.24 08:28:39 | - | 316,300 |
10.10.24 08:20:02 | - | 316,200 |
10.10.24 08:14:59 | - | 316,300 |
10.10.24 08:02:31 | - | 316,200 |
10.10.24 07:55:25 | - | 316,300 |
09.10.24 22:00:00 | - | 317,500 |
09.10.24 21:59:59 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:49 | - | 317,600 |
09.10.24 21:59:32 | - | 317,500 |
09.10.24 21:59:25 | - | 317,600 |
09.10.24 21:59:24 | - | 317,600 |
09.10.24 21:59:21 | - | 317,600 |
09.10.24 21:59:18 | - | 317,700 |
09.10.24 21:59:14 | - | 317,600 |
09.10.24 21:59:13 | - | 317,600 |
09.10.24 21:59:10 | - | 317,500 |
09.10.24 21:59:09 | - | 317,500 |
09.10.24 21:59:07 | - | 317,400 |
09.10.24 21:59:05 | - | 317,300 |
09.10.24 21:59:04 | - | 317,300 |
09.10.24 21:59:03 | - | 317,200 |
09.10.24 21:58:52 | - | 317,100 |