PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:11 | - | 316,000 |
10.10.24 14:45:26 | - | 316,100 |
10.10.24 14:45:11 | - | 316,400 |
10.10.24 14:42:49 | - | 316,300 |
10.10.24 14:40:28 | - | 316,100 |
10.10.24 14:40:05 | - | 316,300 |
10.10.24 14:37:57 | - | 316,200 |
10.10.24 14:36:40 | - | 316,000 |
10.10.24 14:35:17 | - | 315,900 |
10.10.24 14:35:13 | - | 316,000 |
10.10.24 14:35:12 | - | 315,900 |
10.10.24 14:35:10 | - | 316,000 |
10.10.24 14:35:02 | - | 315,900 |
10.10.24 14:34:36 | - | 316,000 |
10.10.24 14:34:29 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:02 | - | 316,000 |
10.10.24 14:33:05 | - | 315,800 |
10.10.24 14:32:52 | - | 315,900 |
10.10.24 14:32:13 | - | 316,100 |
10.10.24 14:31:33 | - | 316,300 |
10.10.24 14:31:15 | - | 316,200 |
10.10.24 14:31:05 | - | 316,500 |
10.10.24 14:30:43 | - | 316,300 |
10.10.24 14:30:38 | - | 316,500 |
10.10.24 14:30:32 | - | 316,200 |
10.10.24 14:30:27 | - | 315,800 |
10.10.24 14:30:22 | - | 316,600 |
10.10.24 14:30:17 | - | 316,900 |
10.10.24 14:30:06 | - | 316,400 |
10.10.24 14:30:03 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:27 | - | 316,600 |
10.10.24 14:11:10 | - | 316,700 |
10.10.24 14:03:54 | - | 316,600 |
10.10.24 13:55:47 | - | 316,500 |
10.10.24 13:46:23 | - | 316,600 |
10.10.24 13:39:06 | - | 316,600 |
10.10.24 13:35:49 | - | 316,400 |
10.10.24 13:21:56 | - | 316,200 |
10.10.24 13:15:09 | - | 316,100 |
10.10.24 12:57:48 | - | 316,200 |
10.10.24 12:44:48 | - | 316,500 |
10.10.24 12:32:52 | - | 316,600 |
10.10.24 12:25:05 | - | 316,400 |
10.10.24 11:56:29 | - | 316,500 |
10.10.24 11:49:14 | - | 316,400 |