PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:37 | - | 317,300 |
09.10.24 21:58:21 | - | 317,300 |
09.10.24 21:58:20 | - | 317,400 |
09.10.24 21:58:00 | - | 317,300 |
09.10.24 21:57:44 | - | 317,200 |
09.10.24 21:57:34 | - | 317,200 |
09.10.24 21:57:21 | - | 317,100 |
09.10.24 21:57:20 | - | 317,200 |
09.10.24 21:57:18 | - | 317,100 |
09.10.24 21:57:16 | - | 317,000 |
09.10.24 21:57:14 | - | 316,900 |
09.10.24 21:56:10 | - | 316,800 |
09.10.24 21:56:07 | - | 316,700 |
09.10.24 21:55:37 | - | 316,900 |
09.10.24 21:55:25 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:43 | - | 317,000 |
09.10.24 21:54:12 | - | 317,200 |
09.10.24 21:54:08 | - | 317,200 |
09.10.24 21:53:30 | - | 317,000 |
09.10.24 21:52:52 | - | 316,900 |
09.10.24 21:52:40 | - | 316,900 |
09.10.24 21:51:58 | - | 316,800 |
09.10.24 21:50:33 | - | 316,800 |
09.10.24 21:50:04 | - | 316,800 |
09.10.24 21:49:47 | - | 316,600 |
09.10.24 21:49:46 | - | 316,500 |
09.10.24 21:49:35 | - | 316,400 |
09.10.24 21:49:15 | - | 316,400 |
09.10.24 21:49:12 | - | 316,400 |
09.10.24 21:49:08 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:01 | - | 316,300 |
09.10.24 21:47:42 | - | 316,400 |
09.10.24 21:45:35 | - | 316,200 |
09.10.24 21:44:51 | - | 316,400 |
09.10.24 21:43:55 | - | 316,400 |
09.10.24 21:43:14 | - | 316,600 |
09.10.24 21:41:39 | - | 316,500 |
09.10.24 21:41:37 | - | 316,500 |
09.10.24 21:40:58 | - | 316,400 |
09.10.24 21:40:33 | - | 316,400 |
09.10.24 21:39:40 | - | 316,400 |
09.10.24 21:39:28 | - | 316,500 |
09.10.24 21:39:27 | - | 316,600 |
09.10.24 21:38:36 | - | 316,600 |
09.10.24 21:35:46 | - | 316,500 |