PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:17 | - | 312,700 |
11.10.24 15:57:00 | - | 312,700 |
11.10.24 15:53:49 | - | 312,700 |
11.10.24 15:51:51 | - | 312,800 |
11.10.24 15:47:08 | - | 312,800 |
11.10.24 15:45:58 | - | 312,900 |
11.10.24 15:45:53 | - | 313,100 |
11.10.24 15:45:14 | - | 313,100 |
11.10.24 15:44:25 | - | 313,400 |
11.10.24 15:44:03 | - | 313,600 |
11.10.24 15:42:10 | - | 314,000 |
11.10.24 15:41:31 | - | 313,800 |
11.10.24 15:41:00 | - | 313,800 |
11.10.24 15:40:50 | - | 313,500 |
11.10.24 15:40:12 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:38 | - | 313,400 |
11.10.24 15:36:03 | - | 313,800 |
11.10.24 15:35:57 | - | 313,300 |
11.10.24 15:35:37 | - | 313,100 |
11.10.24 15:35:20 | - | 313,100 |
11.10.24 15:35:11 | - | 312,800 |
11.10.24 15:35:02 | - | 313,500 |
11.10.24 15:34:12 | - | 313,400 |
11.10.24 15:31:06 | - | 313,300 |
11.10.24 15:30:05 | - | 312,900 |
11.10.24 15:29:34 | - | 311,600 |
11.10.24 15:25:03 | - | 311,400 |
11.10.24 15:14:39 | - | 311,300 |
11.10.24 14:57:50 | - | 311,300 |
11.10.24 14:57:03 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:58 | - | 311,100 |
11.10.24 14:56:25 | - | 311,300 |
11.10.24 14:56:21 | - | 311,400 |
11.10.24 14:52:04 | - | 311,600 |
11.10.24 14:47:38 | - | 311,400 |
11.10.24 14:42:20 | - | 311,600 |
11.10.24 14:39:50 | - | 311,400 |
11.10.24 14:39:01 | - | 311,200 |
11.10.24 14:36:04 | - | 311,400 |
11.10.24 14:33:18 | - | 311,100 |
11.10.24 14:32:02 | - | 311,300 |
11.10.24 14:31:49 | - | 311,500 |
11.10.24 14:30:22 | - | 311,400 |
11.10.24 14:30:08 | - | 311,200 |
11.10.24 14:30:06 | - | 311,400 |