PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:46:37 | - | 287,000 |
06.01.25 17:46:25 | - | 286,900 |
06.01.25 17:45:23 | - | 286,900 |
06.01.25 17:45:15 | - | 286,800 |
06.01.25 17:45:12 | - | 286,800 |
06.01.25 17:45:11 | - | 286,800 |
06.01.25 17:45:10 | - | 286,800 |
06.01.25 17:45:02 | - | 286,800 |
06.01.25 17:45:00 | - | 286,800 |
06.01.25 17:44:52 | - | 286,800 |
06.01.25 17:44:51 | - | 286,800 |
06.01.25 17:44:50 | - | 286,800 |
06.01.25 17:44:07 | - | 286,800 |
06.01.25 17:43:23 | - | 286,800 |
06.01.25 17:43:21 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:42:56 | - | 286,800 |
06.01.25 17:42:39 | - | 286,900 |
06.01.25 17:42:38 | - | 286,900 |
06.01.25 17:41:44 | - | 286,800 |
06.01.25 17:41:42 | - | 286,800 |
06.01.25 17:41:10 | - | 286,800 |
06.01.25 17:41:01 | - | 286,800 |
06.01.25 17:41:00 | - | 286,900 |
06.01.25 17:40:54 | - | 286,800 |
06.01.25 17:40:30 | - | 286,800 |
06.01.25 17:40:06 | - | 286,800 |
06.01.25 17:40:03 | - | 286,700 |
06.01.25 17:39:39 | - | 286,800 |
06.01.25 17:39:38 | - | 286,700 |
06.01.25 17:39:34 | - | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:39:19 | - | 286,700 |
06.01.25 17:39:12 | - | 286,500 |
06.01.25 17:39:10 | - | 286,400 |
06.01.25 17:39:08 | - | 286,500 |
06.01.25 17:39:07 | - | 286,400 |
06.01.25 17:38:31 | - | 286,300 |
06.01.25 17:38:26 | - | 286,300 |
06.01.25 17:37:45 | - | 286,200 |
06.01.25 17:37:44 | - | 286,200 |
06.01.25 17:37:43 | - | 286,200 |
06.01.25 17:37:41 | - | 286,300 |
06.01.25 17:37:31 | - | 286,200 |
06.01.25 17:37:30 | - | 286,200 |
06.01.25 17:37:28 | - | 286,200 |
06.01.25 17:37:23 | - | 286,300 |