PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:03 | - | 313,200 |
11.10.24 16:51:57 | - | 313,100 |
11.10.24 16:51:52 | - | 313,200 |
11.10.24 16:51:37 | - | 313,100 |
11.10.24 16:51:12 | - | 313,200 |
11.10.24 16:51:05 | - | 313,100 |
11.10.24 16:50:18 | - | 313,000 |
11.10.24 16:49:48 | - | 313,100 |
11.10.24 16:49:25 | - | 313,200 |
11.10.24 16:48:33 | - | 313,100 |
11.10.24 16:48:30 | - | 313,200 |
11.10.24 16:48:04 | - | 313,100 |
11.10.24 16:47:38 | - | 312,900 |
11.10.24 16:47:32 | - | 312,800 |
11.10.24 16:47:25 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:07 | - | 312,800 |
11.10.24 16:47:03 | - | 312,800 |
11.10.24 16:46:29 | - | 312,700 |
11.10.24 16:46:25 | - | 312,600 |
11.10.24 16:45:54 | - | 312,600 |
11.10.24 16:45:50 | - | 312,500 |
11.10.24 16:45:47 | - | 312,400 |
11.10.24 16:45:44 | - | 312,000 |
11.10.24 16:45:43 | - | 312,000 |
11.10.24 16:45:34 | - | 312,000 |
11.10.24 16:45:07 | - | 311,900 |
11.10.24 16:43:39 | - | 311,900 |
11.10.24 16:43:26 | - | 311,900 |
11.10.24 16:43:17 | - | 312,100 |
11.10.24 16:43:08 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:01 | - | 312,000 |
11.10.24 16:42:27 | - | 312,000 |
11.10.24 16:42:26 | - | 312,100 |
11.10.24 16:41:48 | - | 312,100 |
11.10.24 16:41:44 | - | 312,000 |
11.10.24 16:41:43 | - | 312,300 |
11.10.24 16:41:21 | - | 312,300 |
11.10.24 16:41:17 | - | 312,300 |
11.10.24 16:40:58 | - | 312,400 |
11.10.24 16:40:44 | - | 312,300 |
11.10.24 16:39:39 | - | 312,400 |
11.10.24 16:39:37 | - | 312,400 |
11.10.24 16:39:35 | - | 312,400 |
11.10.24 16:39:28 | - | 312,400 |
11.10.24 16:39:24 | - | 312,300 |