PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:35 | - | 312,600 |
11.10.24 17:33:23 | - | 312,500 |
11.10.24 17:33:05 | - | 312,600 |
11.10.24 17:33:03 | - | 312,500 |
11.10.24 17:32:58 | - | 312,600 |
11.10.24 17:32:54 | - | 312,500 |
11.10.24 17:32:52 | - | 312,600 |
11.10.24 17:32:43 | - | 312,500 |
11.10.24 17:31:59 | - | 312,600 |
11.10.24 17:31:53 | - | 312,500 |
11.10.24 17:31:13 | - | 312,600 |
11.10.24 17:30:56 | - | 312,600 |
11.10.24 17:30:53 | - | 312,600 |
11.10.24 17:30:50 | - | 312,600 |
11.10.24 17:30:42 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:41 | - | 312,600 |
11.10.24 17:28:40 | - | 312,600 |
11.10.24 17:28:37 | - | 312,600 |
11.10.24 17:28:27 | - | 312,600 |
11.10.24 17:28:25 | - | 312,500 |
11.10.24 17:28:24 | - | 312,500 |
11.10.24 17:28:22 | - | 312,400 |
11.10.24 17:28:12 | - | 312,700 |
11.10.24 17:27:41 | - | 312,600 |
11.10.24 17:27:31 | - | 312,500 |
11.10.24 17:27:30 | - | 312,600 |
11.10.24 17:27:15 | - | 312,500 |
11.10.24 17:26:47 | - | 312,400 |
11.10.24 17:26:12 | - | 312,700 |
11.10.24 17:25:35 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:32 | - | 312,700 |
11.10.24 17:24:57 | - | 312,800 |
11.10.24 17:24:47 | - | 312,700 |
11.10.24 17:24:10 | - | 312,800 |
11.10.24 17:24:03 | - | 312,800 |
11.10.24 17:23:48 | - | 312,800 |
11.10.24 17:23:36 | - | 312,700 |
11.10.24 17:23:32 | - | 312,800 |
11.10.24 17:23:14 | - | 312,700 |
11.10.24 17:23:10 | - | 312,700 |
11.10.24 17:22:46 | - | 312,700 |
11.10.24 17:18:02 | - | 312,800 |
11.10.24 17:17:14 | - | 312,800 |
11.10.24 17:16:43 | - | 312,900 |
11.10.24 17:16:08 | - | 312,800 |