PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:42 | - | 312,100 |
11.10.24 19:07:21 | - | 312,200 |
11.10.24 19:07:17 | - | 312,300 |
11.10.24 19:05:45 | - | 312,200 |
11.10.24 19:04:55 | - | 312,100 |
11.10.24 19:04:33 | - | 312,200 |
11.10.24 19:04:21 | - | 312,100 |
11.10.24 19:04:07 | - | 312,200 |
11.10.24 19:04:03 | - | 312,300 |
11.10.24 19:04:01 | - | 312,200 |
11.10.24 19:04:00 | - | 312,300 |
11.10.24 19:03:59 | - | 312,200 |
11.10.24 19:03:58 | - | 312,300 |
11.10.24 19:03:55 | - | 312,200 |
11.10.24 19:03:54 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:52 | - | 312,200 |
11.10.24 19:03:47 | - | 312,200 |
11.10.24 19:03:39 | - | 312,200 |
11.10.24 19:03:38 | - | 312,300 |
11.10.24 19:03:37 | - | 312,200 |
11.10.24 19:03:36 | - | 312,300 |
11.10.24 19:03:34 | - | 312,300 |
11.10.24 19:03:33 | - | 312,300 |
11.10.24 19:03:32 | - | 312,300 |
11.10.24 19:02:25 | - | 312,400 |
11.10.24 19:02:08 | - | 312,400 |
11.10.24 19:00:25 | - | 312,600 |
11.10.24 19:00:15 | - | 312,500 |
11.10.24 18:58:45 | - | 312,500 |
11.10.24 18:58:44 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:42 | - | 312,400 |
11.10.24 18:57:27 | - | 312,300 |
11.10.24 18:57:00 | - | 312,200 |
11.10.24 18:56:37 | - | 312,100 |
11.10.24 18:55:47 | - | 312,200 |
11.10.24 18:55:26 | - | 312,100 |
11.10.24 18:55:07 | - | 312,100 |
11.10.24 18:55:02 | - | 312,100 |
11.10.24 18:53:11 | - | 312,300 |
11.10.24 18:50:28 | - | 312,200 |
11.10.24 18:48:55 | - | 312,300 |
11.10.24 18:47:54 | - | 312,300 |
11.10.24 18:45:27 | - | 312,300 |
11.10.24 18:44:39 | - | 312,200 |
11.10.24 18:43:59 | - | 312,300 |