PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:35 | - | 312,300 |
11.10.24 18:42:53 | - | 312,300 |
11.10.24 18:41:37 | - | 312,300 |
11.10.24 18:41:23 | - | 312,300 |
11.10.24 18:40:54 | - | 312,200 |
11.10.24 18:38:28 | - | 312,300 |
11.10.24 18:37:48 | - | 312,300 |
11.10.24 18:37:02 | - | 312,300 |
11.10.24 18:36:32 | - | 312,300 |
11.10.24 18:36:05 | - | 312,300 |
11.10.24 18:34:15 | - | 312,400 |
11.10.24 18:33:32 | - | 312,300 |
11.10.24 18:30:46 | - | 312,200 |
11.10.24 18:30:38 | - | 312,200 |
11.10.24 18:30:37 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:35 | - | 312,200 |
11.10.24 18:30:34 | - | 312,200 |
11.10.24 18:30:32 | - | 312,200 |
11.10.24 18:29:18 | - | 312,300 |
11.10.24 18:28:55 | - | 312,300 |
11.10.24 18:28:54 | - | 312,200 |
11.10.24 18:28:05 | - | 312,200 |
11.10.24 18:27:49 | - | 312,300 |
11.10.24 18:27:45 | - | 312,200 |
11.10.24 18:27:27 | - | 312,300 |
11.10.24 18:27:10 | - | 312,300 |
11.10.24 18:24:58 | - | 312,400 |
11.10.24 18:24:27 | - | 312,300 |
11.10.24 18:23:43 | - | 312,300 |
11.10.24 18:20:43 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:41 | - | 312,200 |
11.10.24 18:18:54 | - | 312,300 |
11.10.24 18:18:51 | - | 312,300 |
11.10.24 18:18:31 | - | 312,600 |
11.10.24 18:16:26 | - | 312,600 |
11.10.24 18:15:33 | - | 312,600 |
11.10.24 18:15:21 | - | 312,700 |
11.10.24 18:14:51 | - | 312,600 |
11.10.24 18:13:49 | - | 312,700 |
11.10.24 18:13:13 | - | 312,600 |
11.10.24 18:13:11 | - | 312,600 |
11.10.24 18:13:03 | - | 312,600 |
11.10.24 18:13:02 | - | 312,600 |
11.10.24 18:12:12 | - | 312,600 |
11.10.24 18:11:56 | - | 312,700 |