PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:11 | - | 313,400 |
11.10.24 17:44:42 | - | 313,400 |
11.10.24 17:44:38 | - | 313,400 |
11.10.24 17:42:11 | - | 313,300 |
11.10.24 17:42:07 | - | 313,300 |
11.10.24 17:42:03 | - | 313,400 |
11.10.24 17:42:00 | - | 313,500 |
11.10.24 17:41:03 | - | 313,800 |
11.10.24 17:40:53 | - | 313,800 |
11.10.24 17:40:51 | - | 313,700 |
11.10.24 17:40:26 | - | 313,800 |
11.10.24 17:40:23 | - | 313,700 |
11.10.24 17:40:19 | - | 313,800 |
11.10.24 17:40:14 | - | 313,700 |
11.10.24 17:40:13 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:12 | - | 313,700 |
11.10.24 17:40:08 | - | 313,800 |
11.10.24 17:40:06 | - | 313,700 |
11.10.24 17:39:38 | - | 313,800 |
11.10.24 17:39:34 | - | 313,700 |
11.10.24 17:39:19 | - | 313,800 |
11.10.24 17:39:18 | - | 313,700 |
11.10.24 17:39:13 | - | 313,800 |
11.10.24 17:39:05 | - | 313,600 |
11.10.24 17:39:04 | - | 313,500 |
11.10.24 17:38:59 | - | 313,300 |
11.10.24 17:38:57 | - | 313,300 |
11.10.24 17:38:54 | - | 313,300 |
11.10.24 17:38:49 | - | 313,300 |
11.10.24 17:38:47 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:46 | - | 313,300 |
11.10.24 17:38:31 | - | 313,300 |
11.10.24 17:37:23 | - | 313,300 |
11.10.24 17:37:18 | - | 313,300 |
11.10.24 17:37:02 | - | 313,300 |
11.10.24 17:36:48 | - | 313,300 |
11.10.24 17:36:28 | - | 313,300 |
11.10.24 17:34:57 | - | 313,100 |
11.10.24 17:34:41 | - | 313,100 |
11.10.24 17:34:10 | - | 313,000 |
11.10.24 17:34:05 | - | 312,900 |
11.10.24 17:34:04 | - | 312,800 |
11.10.24 17:34:03 | - | 312,800 |
11.10.24 17:33:59 | - | 312,700 |
11.10.24 17:33:57 | - | 312,600 |