PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:23 | - | 312,700 |
11.10.24 18:11:09 | - | 312,500 |
11.10.24 18:10:58 | - | 312,400 |
11.10.24 18:09:56 | - | 312,400 |
11.10.24 18:09:32 | - | 312,400 |
11.10.24 18:09:26 | - | 312,700 |
11.10.24 18:09:24 | - | 312,800 |
11.10.24 18:09:23 | - | 312,700 |
11.10.24 18:08:56 | - | 312,800 |
11.10.24 18:08:55 | - | 312,700 |
11.10.24 18:08:02 | - | 312,900 |
11.10.24 18:07:49 | - | 312,800 |
11.10.24 18:07:10 | - | 312,900 |
11.10.24 18:06:59 | - | 312,900 |
11.10.24 18:06:44 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:16 | - | 313,000 |
11.10.24 18:04:11 | - | 313,100 |
11.10.24 18:01:48 | - | 313,100 |
11.10.24 18:01:21 | - | 313,200 |
11.10.24 18:00:59 | - | 313,200 |
11.10.24 18:00:15 | - | 313,100 |
11.10.24 17:59:09 | - | 313,300 |
11.10.24 17:58:52 | - | 313,300 |
11.10.24 17:53:46 | - | 313,200 |
11.10.24 17:53:19 | - | 313,300 |
11.10.24 17:51:54 | - | 313,200 |
11.10.24 17:51:15 | - | 313,100 |
11.10.24 17:50:35 | - | 313,300 |
11.10.24 17:50:09 | - | 313,300 |
11.10.24 17:48:07 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:52 | - | 313,200 |
11.10.24 17:47:36 | - | 313,200 |
11.10.24 17:47:02 | - | 313,200 |
11.10.24 17:45:55 | - | 313,400 |
11.10.24 17:45:53 | - | 313,300 |
11.10.24 17:45:49 | - | 313,400 |
11.10.24 17:45:47 | - | 313,300 |
11.10.24 17:45:40 | - | 313,400 |
11.10.24 17:45:36 | - | 313,300 |
11.10.24 17:45:34 | - | 313,400 |
11.10.24 17:45:31 | - | 313,300 |
11.10.24 17:45:29 | - | 313,400 |
11.10.24 17:45:28 | - | 313,300 |
11.10.24 17:45:16 | - | 313,400 |
11.10.24 17:45:15 | - | 313,300 |