PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:02 | - | 312,900 |
11.10.24 17:15:39 | - | 312,800 |
11.10.24 17:14:46 | - | 312,900 |
11.10.24 17:14:38 | - | 312,800 |
11.10.24 17:14:30 | - | 312,800 |
11.10.24 17:13:59 | - | 312,800 |
11.10.24 17:13:56 | - | 312,900 |
11.10.24 17:13:32 | - | 313,000 |
11.10.24 17:12:54 | - | 312,900 |
11.10.24 17:12:52 | - | 312,900 |
11.10.24 17:12:40 | - | 312,800 |
11.10.24 17:11:59 | - | 312,800 |
11.10.24 17:11:40 | - | 312,700 |
11.10.24 17:11:27 | - | 312,800 |
11.10.24 17:11:24 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:29 | - | 312,500 |
11.10.24 17:09:23 | - | 312,600 |
11.10.24 17:07:20 | - | 312,500 |
11.10.24 17:05:40 | - | 312,600 |
11.10.24 17:05:16 | - | 312,500 |
11.10.24 17:03:48 | - | 312,500 |
11.10.24 17:03:28 | - | 312,600 |
11.10.24 17:03:12 | - | 312,500 |
11.10.24 17:02:18 | - | 312,900 |
11.10.24 17:02:10 | - | 312,800 |
11.10.24 16:59:54 | - | 312,900 |
11.10.24 16:59:38 | - | 312,900 |
11.10.24 16:59:29 | - | 313,100 |
11.10.24 16:58:55 | - | 313,200 |
11.10.24 16:58:28 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:52 | - | 313,000 |
11.10.24 16:57:04 | - | 313,200 |
11.10.24 16:57:00 | - | 313,100 |
11.10.24 16:56:20 | - | 313,000 |
11.10.24 16:55:23 | - | 313,100 |
11.10.24 16:55:05 | - | 313,100 |
11.10.24 16:54:55 | - | 312,900 |
11.10.24 16:54:38 | - | 312,900 |
11.10.24 16:54:11 | - | 313,000 |
11.10.24 16:54:10 | - | 312,900 |
11.10.24 16:53:47 | - | 313,300 |
11.10.24 16:53:46 | - | 313,400 |
11.10.24 16:53:18 | - | 313,300 |
11.10.24 16:52:55 | - | 313,200 |
11.10.24 16:52:47 | - | 313,200 |