PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:06 | - | 312,200 |
11.10.24 19:29:02 | - | 312,300 |
11.10.24 19:29:00 | - | 312,200 |
11.10.24 19:28:57 | - | 312,300 |
11.10.24 19:28:56 | - | 312,200 |
11.10.24 19:28:43 | - | 312,300 |
11.10.24 19:28:41 | - | 312,200 |
11.10.24 19:26:44 | - | 312,400 |
11.10.24 19:26:19 | - | 312,300 |
11.10.24 19:25:00 | - | 312,200 |
11.10.24 19:24:43 | - | 312,200 |
11.10.24 19:24:40 | - | 312,200 |
11.10.24 19:24:36 | - | 312,200 |
11.10.24 19:24:27 | - | 312,200 |
11.10.24 19:21:59 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:41 | - | 312,100 |
11.10.24 19:19:04 | - | 312,100 |
11.10.24 19:16:24 | - | 312,000 |
11.10.24 19:16:21 | - | 311,900 |
11.10.24 19:16:20 | - | 312,000 |
11.10.24 19:16:18 | - | 311,900 |
11.10.24 19:16:16 | - | 312,000 |
11.10.24 19:16:14 | - | 311,900 |
11.10.24 19:16:12 | - | 312,000 |
11.10.24 19:16:09 | - | 311,900 |
11.10.24 19:16:08 | - | 311,800 |
11.10.24 19:16:06 | - | 311,900 |
11.10.24 19:16:05 | - | 311,800 |
11.10.24 19:16:04 | - | 311,900 |
11.10.24 19:16:03 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:52 | - | 311,900 |
11.10.24 19:15:50 | - | 311,800 |
11.10.24 19:15:49 | - | 311,900 |
11.10.24 19:15:48 | - | 311,800 |
11.10.24 19:15:47 | - | 312,000 |
11.10.24 19:15:23 | - | 312,100 |
11.10.24 19:15:00 | - | 312,300 |
11.10.24 19:13:33 | - | 312,300 |
11.10.24 19:13:21 | - | 312,200 |
11.10.24 19:12:21 | - | 312,200 |
11.10.24 19:11:34 | - | 312,200 |
11.10.24 19:11:11 | - | 312,100 |
11.10.24 19:10:38 | - | 312,100 |
11.10.24 19:09:19 | - | 312,100 |
11.10.24 19:08:16 | - | 312,100 |