PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:55:39 | - | 286,400 |
06.01.25 18:55:17 | - | 286,500 |
06.01.25 18:55:15 | - | 286,500 |
06.01.25 18:54:41 | - | 286,400 |
06.01.25 18:54:32 | - | 286,500 |
06.01.25 18:54:30 | - | 286,400 |
06.01.25 18:54:21 | - | 286,500 |
06.01.25 18:54:20 | - | 286,400 |
06.01.25 18:53:53 | - | 286,500 |
06.01.25 18:53:51 | - | 286,400 |
06.01.25 18:53:50 | - | 286,500 |
06.01.25 18:53:49 | - | 286,600 |
06.01.25 18:53:37 | - | 286,700 |
06.01.25 18:53:25 | - | 286,600 |
06.01.25 18:53:14 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:53:12 | - | 286,600 |
06.01.25 18:53:07 | - | 286,600 |
06.01.25 18:53:04 | - | 286,600 |
06.01.25 18:53:01 | - | 286,400 |
06.01.25 18:52:31 | - | 286,500 |
06.01.25 18:52:30 | - | 286,600 |
06.01.25 18:52:14 | - | 286,500 |
06.01.25 18:52:11 | - | 286,400 |
06.01.25 18:52:02 | - | 286,500 |
06.01.25 18:52:01 | - | 286,400 |
06.01.25 18:51:53 | - | 286,500 |
06.01.25 18:51:52 | - | 286,400 |
06.01.25 18:51:46 | - | 286,500 |
06.01.25 18:51:45 | - | 286,400 |
06.01.25 18:51:41 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:51:37 | - | 286,500 |
06.01.25 18:51:30 | - | 286,600 |
06.01.25 18:50:29 | - | 286,800 |
06.01.25 18:50:10 | - | 286,800 |
06.01.25 18:50:08 | - | 286,800 |
06.01.25 18:50:07 | - | 286,700 |
06.01.25 18:50:06 | - | 286,700 |
06.01.25 18:50:05 | - | 286,600 |
06.01.25 18:50:04 | - | 286,700 |
06.01.25 18:50:02 | - | 286,600 |
06.01.25 18:50:01 | - | 286,700 |
06.01.25 18:48:24 | - | 286,900 |
06.01.25 18:48:21 | - | 286,800 |
06.01.25 18:48:15 | - | 286,900 |
06.01.25 18:47:31 | - | 286,800 |