PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:11 | - | 311,900 |
11.10.24 20:22:04 | - | 312,000 |
11.10.24 20:22:02 | - | 311,900 |
11.10.24 20:21:59 | - | 312,000 |
11.10.24 20:21:59 | - | 311,900 |
11.10.24 20:21:56 | - | 312,000 |
11.10.24 20:21:56 | - | 311,900 |
11.10.24 20:21:11 | - | 312,100 |
11.10.24 20:21:07 | - | 312,100 |
11.10.24 20:19:22 | - | 312,200 |
11.10.24 20:19:21 | - | 312,200 |
11.10.24 20:19:03 | - | 312,200 |
11.10.24 20:19:02 | - | 312,100 |
11.10.24 20:18:12 | - | 311,900 |
11.10.24 20:17:48 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:27 | - | 311,900 |
11.10.24 20:17:06 | - | 311,900 |
11.10.24 20:17:03 | - | 311,900 |
11.10.24 20:16:34 | - | 311,900 |
11.10.24 20:16:09 | - | 311,800 |
11.10.24 20:15:51 | - | 311,800 |
11.10.24 20:15:50 | - | 311,800 |
11.10.24 20:12:20 | - | 311,700 |
11.10.24 20:09:08 | - | 311,700 |
11.10.24 20:08:37 | - | 311,700 |
11.10.24 20:08:34 | - | 311,800 |
11.10.24 20:07:36 | - | 311,700 |
11.10.24 20:07:19 | - | 311,700 |
11.10.24 20:07:18 | - | 311,600 |
11.10.24 20:07:02 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:57 | - | 311,600 |
11.10.24 20:06:51 | - | 311,700 |
11.10.24 20:06:50 | - | 311,800 |
11.10.24 20:06:34 | - | 311,900 |
11.10.24 20:06:24 | - | 311,900 |
11.10.24 20:04:31 | - | 311,800 |
11.10.24 20:02:49 | - | 311,800 |
11.10.24 20:02:33 | - | 311,900 |
11.10.24 20:02:13 | - | 311,800 |
11.10.24 20:02:11 | - | 311,800 |
11.10.24 20:01:32 | - | 312,000 |
11.10.24 20:01:03 | - | 311,900 |
11.10.24 20:00:09 | - | 311,900 |
11.10.24 20:00:07 | - | 311,800 |
11.10.24 19:58:33 | - | 312,000 |