PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:19 | - | 312,300 |
11.10.24 21:08:00 | - | 312,300 |
11.10.24 21:06:52 | - | 312,300 |
11.10.24 21:06:49 | - | 312,200 |
11.10.24 21:05:39 | - | 312,300 |
11.10.24 21:05:38 | - | 312,400 |
11.10.24 21:04:35 | - | 312,300 |
11.10.24 21:04:02 | - | 312,500 |
11.10.24 21:03:46 | - | 312,400 |
11.10.24 21:03:30 | - | 312,300 |
11.10.24 21:03:25 | - | 312,300 |
11.10.24 21:03:24 | - | 312,300 |
11.10.24 21:03:13 | - | 312,300 |
11.10.24 21:03:12 | - | 312,200 |
11.10.24 21:02:49 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:21 | - | 312,300 |
11.10.24 20:58:02 | - | 312,400 |
11.10.24 20:57:00 | - | 312,400 |
11.10.24 20:55:45 | - | 312,300 |
11.10.24 20:54:44 | - | 312,100 |
11.10.24 20:53:51 | - | 312,300 |
11.10.24 20:53:25 | - | 312,200 |
11.10.24 20:52:50 | - | 312,100 |
11.10.24 20:52:14 | - | 312,100 |
11.10.24 20:52:09 | - | 312,000 |
11.10.24 20:51:58 | - | 312,300 |
11.10.24 20:51:50 | - | 312,300 |
11.10.24 20:51:44 | - | 312,300 |
11.10.24 20:51:40 | - | 312,300 |
11.10.24 20:50:17 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:21 | - | 312,100 |
11.10.24 20:49:05 | - | 312,000 |
11.10.24 20:49:04 | - | 312,000 |
11.10.24 20:48:56 | - | 312,000 |
11.10.24 20:47:57 | - | 311,800 |
11.10.24 20:47:56 | - | 311,800 |
11.10.24 20:47:48 | - | 311,800 |
11.10.24 20:47:45 | - | 311,900 |
11.10.24 20:47:39 | - | 312,100 |
11.10.24 20:44:51 | - | 312,000 |
11.10.24 20:42:33 | - | 311,900 |
11.10.24 20:39:59 | - | 311,900 |
11.10.24 20:39:41 | - | 312,000 |
11.10.24 20:38:57 | - | 311,700 |
11.10.24 20:38:13 | - | 311,800 |