SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:36 | - | 356,700 |
21:44:36 | - | 356,700 |
21:44:13 | - | 356,650 |
21:44:13 | - | 356,650 |
21:44:04 | - | 356,600 |
21:44:04 | - | 356,600 |
21:43:41 | - | 356,550 |
21:43:40 | - | 356,500 |
21:43:18 | - | 356,500 |
21:43:07 | - | 356,500 |
21:43:07 | - | 356,500 |
21:43:07 | - | 356,500 |
21:42:43 | - | 356,450 |
21:42:43 | - | 356,450 |
21:42:43 | - | 356,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | - | 356,450 |
21:41:59 | - | 356,400 |
21:41:57 | - | 356,350 |
21:41:54 | - | 356,400 |
21:41:51 | - | 356,350 |
21:41:51 | - | 356,350 |
21:41:47 | - | 356,400 |
21:41:38 | - | 356,350 |
21:41:33 | - | 356,350 |
21:40:33 | - | 356,450 |
21:40:33 | - | 356,450 |
21:40:10 | - | 356,400 |
21:40:09 | - | 356,450 |
21:40:08 | - | 356,400 |
21:40:07 | - | 356,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:06 | - | 356,400 |
21:40:06 | - | 356,400 |
21:40:02 | - | 356,450 |
21:40:01 | - | 356,400 |
21:39:59 | - | 356,450 |
21:39:36 | - | 356,550 |
21:39:29 | - | 356,500 |
21:39:26 | - | 356,550 |
21:39:06 | - | 356,500 |
21:39:05 | - | 356,450 |
21:38:04 | - | 356,450 |
21:38:03 | - | 356,400 |
21:38:02 | - | 356,450 |
21:38:02 | - | 356,450 |
21:38:02 | - | 356,450 |