SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:48 | - | 356,650 |
18.10.24 21:30:44 | - | 356,700 |
18.10.24 21:30:21 | - | 356,650 |
18.10.24 21:30:20 | - | 356,700 |
18.10.24 21:29:50 | - | 356,650 |
18.10.24 21:29:48 | - | 356,600 |
18.10.24 21:29:45 | - | 356,650 |
18.10.24 21:29:39 | - | 356,650 |
18.10.24 21:29:39 | - | 356,650 |
18.10.24 21:29:28 | - | 356,600 |
18.10.24 21:29:20 | - | 356,650 |
18.10.24 21:29:11 | - | 356,600 |
18.10.24 21:29:07 | - | 356,550 |
18.10.24 21:29:07 | - | 356,550 |
18.10.24 21:29:07 | - | 356,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:06 | - | 356,650 |
18.10.24 21:28:32 | - | 356,650 |
18.10.24 21:28:32 | - | 356,650 |
18.10.24 21:28:32 | - | 356,650 |
18.10.24 21:28:12 | - | 356,700 |
18.10.24 21:28:11 | - | 356,750 |
18.10.24 21:28:08 | - | 356,850 |
18.10.24 21:27:56 | - | 356,800 |
18.10.24 21:27:52 | - | 356,850 |
18.10.24 21:27:52 | - | 356,850 |
18.10.24 21:27:52 | - | 356,850 |
18.10.24 21:27:52 | - | 356,850 |
18.10.24 21:27:47 | - | 356,750 |
18.10.24 21:27:39 | - | 356,750 |
18.10.24 21:27:35 | - | 356,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:35 | - | 356,700 |
18.10.24 21:27:32 | - | 356,750 |
18.10.24 21:27:31 | - | 356,750 |
18.10.24 21:27:28 | - | 356,700 |
18.10.24 21:27:28 | - | 356,700 |
18.10.24 21:27:26 | - | 356,750 |
18.10.24 21:27:23 | - | 356,700 |
18.10.24 21:27:23 | - | 356,700 |
18.10.24 21:27:22 | - | 356,750 |
18.10.24 21:27:22 | - | 356,750 |
18.10.24 21:27:22 | - | 356,750 |
18.10.24 21:27:17 | - | 356,700 |
18.10.24 21:27:11 | - | 356,750 |
18.10.24 21:27:11 | - | 356,750 |
18.10.24 21:27:02 | - | 356,700 |