SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:02 | - | 356,650 |
21:48:00 | - | 356,600 |
21:47:36 | - | 356,550 |
21:47:36 | - | 356,550 |
21:47:33 | - | 356,600 |
21:47:30 | - | 356,650 |
21:47:29 | - | 356,600 |
21:47:28 | - | 356,600 |
21:47:27 | - | 356,550 |
21:47:19 | - | 356,750 |
21:47:16 | - | 356,700 |
21:47:16 | - | 356,700 |
21:47:15 | - | 356,750 |
21:47:14 | - | 356,800 |
21:47:14 | - | 356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:50 | - | 356,750 |
21:46:36 | - | 356,700 |
21:46:29 | - | 356,650 |
21:46:29 | - | 356,650 |
21:46:02 | - | 356,600 |
21:46:02 | - | 356,600 |
21:46:02 | - | 356,600 |
21:46:00 | - | 356,550 |
21:45:43 | - | 356,600 |
21:45:43 | - | 356,600 |
21:45:43 | - | 356,600 |
21:45:43 | - | 356,600 |
21:45:27 | - | 356,600 |
21:45:19 | - | 356,550 |
21:45:17 | - | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:14 | - | 356,650 |
21:45:14 | - | 356,650 |
21:45:09 | - | 356,650 |
21:45:09 | - | 356,650 |
21:45:08 | - | 356,700 |
21:45:02 | - | 356,650 |
21:45:02 | - | 356,650 |
21:45:01 | - | 356,650 |
21:45:01 | - | 356,650 |
21:45:01 | - | 356,650 |
21:45:00 | - | 356,600 |
21:44:57 | - | 356,600 |
21:44:57 | - | 356,600 |
21:44:36 | - | 356,700 |
21:44:36 | - | 356,700 |