SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | - | 357,400 |
21:56:58 | - | 357,400 |
21:56:58 | - | 357,400 |
21:56:44 | - | 357,400 |
21:56:44 | - | 357,400 |
21:56:14 | - | 357,450 |
21:56:14 | - | 357,400 |
21:56:12 | - | 357,400 |
21:56:11 | - | 357,500 |
21:56:05 | - | 357,500 |
21:55:55 | - | 357,500 |
21:55:35 | - | 357,450 |
21:55:33 | - | 357,450 |
21:55:24 | - | 357,450 |
21:55:18 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | - | 357,450 |
21:55:07 | - | 357,400 |
21:54:46 | - | 357,400 |
21:54:25 | - | 357,350 |
21:53:20 | - | 357,300 |
21:53:20 | - | 357,300 |
21:52:54 | - | 357,400 |
21:52:53 | - | 357,450 |
21:52:50 | - | 357,550 |
21:52:48 | - | 357,600 |
21:52:48 | - | 357,600 |
21:52:44 | - | 357,550 |
21:52:42 | - | 357,400 |
21:52:41 | - | 357,500 |
21:52:38 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | - | 357,300 |
21:52:17 | - | 357,250 |
21:51:41 | - | 357,200 |
21:51:41 | - | 357,200 |
21:51:41 | - | 357,200 |
21:51:41 | - | 357,200 |
21:51:22 | - | 357,150 |
21:51:22 | - | 357,150 |
21:51:17 | - | 357,100 |
21:51:17 | - | 357,100 |
21:51:02 | - | 356,950 |
21:50:35 | - | 356,750 |
21:50:35 | - | 356,750 |
21:50:35 | - | 356,750 |
21:50:35 | - | 356,750 |