SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 357,100 |
21:59:55 | - | 357,250 |
21:59:55 | - | 357,250 |
21:59:44 | - | 357,250 |
21:59:39 | - | 357,150 |
21:59:37 | - | 357,050 |
21:59:33 | - | 357,000 |
21:59:33 | - | 357,000 |
21:59:33 | - | 357,000 |
21:59:33 | - | 357,000 |
21:59:33 | - | 357,000 |
21:59:22 | - | 357,150 |
21:59:10 | - | 357,100 |
21:59:07 | - | 357,350 |
21:58:52 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | - | 357,600 |
21:58:44 | - | 357,600 |
21:58:44 | - | 357,600 |
21:58:43 | - | 357,750 |
21:58:39 | - | 357,800 |
21:58:31 | - | 357,800 |
21:58:12 | - | 357,800 |
21:58:07 | - | 357,800 |
21:58:02 | - | 357,450 |
21:57:56 | - | 357,650 |
21:57:55 | - | 357,700 |
21:57:43 | - | 357,650 |
21:57:43 | - | 357,650 |
21:57:32 | - | 357,700 |
21:57:25 | - | 357,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | - | 357,650 |
21:57:22 | - | 357,650 |
21:57:20 | - | 357,650 |
21:57:17 | - | 357,650 |
21:57:14 | - | 357,650 |
21:57:14 | - | 357,650 |
21:57:14 | - | 357,650 |
21:57:14 | - | 357,650 |
21:57:12 | - | 357,600 |
21:57:09 | - | 357,600 |
21:57:06 | - | 357,600 |
21:57:06 | - | 357,600 |
21:57:06 | - | 357,600 |
21:57:00 | - | 357,450 |
21:56:59 | - | 357,400 |