SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:57 | - | 356,450 |
18.10.24 21:37:56 | - | 356,400 |
18.10.24 21:37:52 | - | 356,450 |
18.10.24 21:37:52 | - | 356,450 |
18.10.24 21:37:48 | - | 356,400 |
18.10.24 21:37:47 | - | 356,400 |
18.10.24 21:37:41 | - | 356,400 |
18.10.24 21:37:41 | - | 356,400 |
18.10.24 21:37:36 | - | 356,500 |
18.10.24 21:37:28 | - | 356,500 |
18.10.24 21:37:28 | - | 356,500 |
18.10.24 21:37:27 | - | 356,500 |
18.10.24 21:37:27 | - | 356,500 |
18.10.24 21:37:22 | - | 356,500 |
18.10.24 21:37:22 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:20 | - | 356,500 |
18.10.24 21:36:59 | - | 356,600 |
18.10.24 21:36:36 | - | 356,550 |
18.10.24 21:36:36 | - | 356,550 |
18.10.24 21:36:35 | - | 356,600 |
18.10.24 21:36:27 | - | 356,550 |
18.10.24 21:36:10 | - | 356,500 |
18.10.24 21:35:29 | - | 356,450 |
18.10.24 21:35:28 | - | 356,400 |
18.10.24 21:35:15 | - | 356,400 |
18.10.24 21:35:12 | - | 356,350 |
18.10.24 21:35:09 | - | 356,450 |
18.10.24 21:35:09 | - | 356,450 |
18.10.24 21:35:07 | - | 356,550 |
18.10.24 21:35:07 | - | 356,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:05 | - | 356,550 |
18.10.24 21:34:42 | - | 356,550 |
18.10.24 21:34:42 | - | 356,550 |
18.10.24 21:34:33 | - | 356,550 |
18.10.24 21:34:32 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:31 | - | 356,500 |
18.10.24 21:34:29 | - | 356,400 |
18.10.24 21:34:27 | - | 356,500 |
18.10.24 21:34:26 | - | 356,450 |