SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:25 | - | 356,500 |
18.10.24 21:34:24 | - | 356,450 |
18.10.24 21:34:24 | - | 356,450 |
18.10.24 21:34:24 | - | 356,450 |
18.10.24 21:34:23 | - | 356,400 |
18.10.24 21:34:20 | - | 356,500 |
18.10.24 21:34:19 | - | 356,450 |
18.10.24 21:34:18 | - | 356,400 |
18.10.24 21:34:18 | - | 356,400 |
18.10.24 21:34:17 | - | 356,350 |
18.10.24 21:34:17 | - | 356,350 |
18.10.24 21:34:17 | - | 356,350 |
18.10.24 21:34:11 | - | 356,500 |
18.10.24 21:34:10 | - | 356,450 |
18.10.24 21:34:09 | - | 356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:08 | - | 356,350 |
18.10.24 21:34:06 | - | 356,500 |
18.10.24 21:34:05 | - | 356,450 |
18.10.24 21:34:04 | - | 356,400 |
18.10.24 21:34:04 | - | 356,400 |
18.10.24 21:34:02 | - | 356,500 |
18.10.24 21:34:02 | - | 356,500 |
18.10.24 21:34:02 | - | 356,500 |
18.10.24 21:34:02 | - | 356,500 |
18.10.24 21:33:44 | - | 356,450 |
18.10.24 21:33:44 | - | 356,450 |
18.10.24 21:33:43 | - | 356,350 |
18.10.24 21:33:43 | - | 356,350 |
18.10.24 21:33:43 | - | 356,350 |
18.10.24 21:33:38 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:18 | - | 356,450 |
18.10.24 21:33:16 | - | 356,400 |
18.10.24 21:33:11 | - | 356,600 |
18.10.24 21:33:01 | - | 356,550 |
18.10.24 21:32:43 | - | 356,400 |
18.10.24 21:32:43 | - | 356,400 |
18.10.24 21:32:41 | - | 356,350 |
18.10.24 21:31:51 | - | 356,500 |
18.10.24 21:31:51 | - | 356,500 |
18.10.24 21:31:51 | - | 356,500 |
18.10.24 21:31:04 | - | 356,700 |
18.10.24 21:31:01 | - | 356,650 |
18.10.24 21:31:01 | - | 356,650 |
18.10.24 21:30:53 | - | 356,700 |
18.10.24 21:30:50 | - | 356,650 |