AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:59 | - | 3.256,000 |
06.06.25 18:07:42 | - | 3.257,000 |
06.06.25 18:07:39 | - | 3.257,000 |
06.06.25 18:06:01 | - | 3.256,000 |
06.06.25 18:05:53 | - | 3.255,000 |
06.06.25 18:05:51 | - | 3.256,000 |
06.06.25 18:05:47 | - | 3.255,000 |
06.06.25 18:05:31 | - | 3.256,000 |
06.06.25 18:05:28 | - | 3.255,000 |
06.06.25 18:05:26 | - | 3.256,000 |
06.06.25 18:04:31 | - | 3.255,000 |
06.06.25 18:04:28 | - | 3.256,000 |
06.06.25 18:04:26 | - | 3.256,000 |
06.06.25 18:04:19 | - | 3.256,000 |
06.06.25 18:04:16 | - | 3.256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:13 | - | 3.255,000 |
06.06.25 18:04:11 | - | 3.254,000 |
06.06.25 18:03:44 | - | 3.255,000 |
06.06.25 18:03:41 | - | 3.255,000 |
06.06.25 18:03:38 | - | 3.256,000 |
06.06.25 18:03:35 | - | 3.256,000 |
06.06.25 18:03:30 | - | 3.256,000 |
06.06.25 18:03:28 | - | 3.255,000 |
06.06.25 18:03:24 | - | 3.256,000 |
06.06.25 18:03:20 | - | 3.256,000 |
06.06.25 18:03:17 | - | 3.256,000 |
06.06.25 18:03:16 | - | 3.255,000 |
06.06.25 18:03:12 | - | 3.256,000 |
06.06.25 18:01:48 | - | 3.255,000 |
06.06.25 18:01:45 | - | 3.256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:38 | - | 3.255,000 |
06.06.25 18:01:33 | - | 3.256,000 |
06.06.25 18:01:29 | - | 3.255,000 |
06.06.25 18:01:18 | - | 3.256,000 |
06.06.25 18:01:16 | - | 3.255,000 |
06.06.25 18:01:08 | - | 3.256,000 |
06.06.25 18:01:04 | - | 3.255,000 |
06.06.25 18:00:28 | - | 3.256,000 |
06.06.25 18:00:22 | - | 3.257,000 |
06.06.25 18:00:20 | - | 3.257,000 |
06.06.25 18:00:03 | - | 3.256,000 |
06.06.25 18:00:02 | - | 3.257,000 |
06.06.25 17:59:38 | - | 3.256,000 |
06.06.25 17:59:34 | - | 3.256,000 |
06.06.25 17:59:34 | - | 3.254,000 |