AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:54 | - | 3.260,000 |
06.06.25 18:16:53 | - | 3.258,000 |
06.06.25 18:16:42 | - | 3.257,000 |
06.06.25 18:16:38 | - | 3.256,000 |
06.06.25 18:16:37 | - | 3.257,000 |
06.06.25 18:16:11 | - | 3.256,000 |
06.06.25 18:16:08 | - | 3.257,000 |
06.06.25 18:15:56 | - | 3.256,000 |
06.06.25 18:15:54 | - | 3.257,000 |
06.06.25 18:14:56 | - | 3.256,000 |
06.06.25 18:14:51 | - | 3.257,000 |
06.06.25 18:14:47 | - | 3.256,000 |
06.06.25 18:14:44 | - | 3.257,000 |
06.06.25 18:14:40 | - | 3.256,000 |
06.06.25 18:14:38 | - | 3.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:36 | - | 3.256,000 |
06.06.25 18:14:28 | - | 3.257,000 |
06.06.25 18:14:26 | - | 3.256,000 |
06.06.25 18:14:16 | - | 3.257,000 |
06.06.25 18:14:07 | - | 3.256,000 |
06.06.25 18:14:04 | - | 3.257,000 |
06.06.25 18:13:49 | - | 3.256,000 |
06.06.25 18:13:46 | - | 3.257,000 |
06.06.25 18:12:46 | - | 3.256,000 |
06.06.25 18:12:38 | - | 3.257,000 |
06.06.25 18:11:52 | - | 3.256,000 |
06.06.25 18:11:48 | - | 3.257,000 |
06.06.25 18:11:43 | - | 3.257,000 |
06.06.25 18:11:40 | - | 3.256,000 |
06.06.25 18:11:38 | - | 3.257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:56 | - | 3.256,000 |
06.06.25 18:10:50 | - | 3.255,000 |
06.06.25 18:10:26 | - | 3.256,000 |
06.06.25 18:10:05 | - | 3.255,000 |
06.06.25 18:10:01 | - | 3.256,000 |
06.06.25 18:09:56 | - | 3.255,000 |
06.06.25 18:09:16 | - | 3.256,000 |
06.06.25 18:09:13 | - | 3.255,000 |
06.06.25 18:08:42 | - | 3.256,000 |
06.06.25 18:08:29 | - | 3.256,000 |
06.06.25 18:08:27 | - | 3.256,000 |
06.06.25 18:08:25 | - | 3.256,000 |
06.06.25 18:08:21 | - | 3.257,000 |
06.06.25 18:08:18 | - | 3.257,000 |
06.06.25 18:08:01 | - | 3.256,000 |