AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:26 | - | 3.246,000 |
10.06.25 19:27:26 | - | 3.245,000 |
10.06.25 19:27:24 | - | 3.249,000 |
10.06.25 19:27:23 | - | 3.249,000 |
10.06.25 19:27:22 | - | 3.246,000 |
10.06.25 19:27:13 | - | 3.240,000 |
10.06.25 19:27:09 | - | 3.241,000 |
10.06.25 19:27:05 | - | 3.241,000 |
10.06.25 19:27:01 | - | 3.241,000 |
10.06.25 19:26:48 | - | 3.240,000 |
10.06.25 19:26:24 | - | 3.241,000 |
10.06.25 19:26:23 | - | 3.240,000 |
10.06.25 19:26:19 | - | 3.241,000 |
10.06.25 19:26:10 | - | 3.240,000 |
10.06.25 19:26:06 | - | 3.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:00 | - | 3.241,000 |
10.06.25 19:25:56 | - | 3.242,000 |
10.06.25 19:25:53 | - | 3.241,000 |
10.06.25 19:25:48 | - | 3.242,000 |
10.06.25 19:25:45 | - | 3.241,000 |
10.06.25 19:25:39 | - | 3.242,000 |
10.06.25 19:25:36 | - | 3.241,000 |
10.06.25 19:25:14 | - | 3.242,000 |
10.06.25 19:25:10 | - | 3.242,000 |
10.06.25 19:25:10 | - | 3.240,000 |
10.06.25 19:24:59 | - | 3.239,000 |
10.06.25 19:24:56 | - | 3.240,000 |
10.06.25 19:24:46 | - | 3.240,000 |
10.06.25 19:24:44 | - | 3.239,000 |
10.06.25 19:24:41 | - | 3.240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:17 | - | 3.239,000 |
10.06.25 19:24:14 | - | 3.240,000 |
10.06.25 19:24:14 | - | 3.239,000 |
10.06.25 19:24:10 | - | 3.239,000 |
10.06.25 19:24:07 | - | 3.240,000 |
10.06.25 19:23:36 | - | 3.239,000 |
10.06.25 19:23:33 | - | 3.240,000 |
10.06.25 19:23:29 | - | 3.239,000 |
10.06.25 19:23:28 | - | 3.240,000 |
10.06.25 19:23:18 | - | 3.239,000 |
10.06.25 19:23:16 | - | 3.240,000 |
10.06.25 19:23:14 | - | 3.239,000 |
10.06.25 19:23:12 | - | 3.240,000 |
10.06.25 19:23:11 | - | 3.238,000 |
10.06.25 19:23:06 | - | 3.239,000 |