AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:46 | - | 3.248,000 |
10.06.25 19:30:40 | - | 3.248,000 |
10.06.25 19:30:37 | - | 3.249,000 |
10.06.25 19:30:32 | - | 3.248,000 |
10.06.25 19:30:31 | - | 3.248,000 |
10.06.25 19:30:18 | - | 3.247,000 |
10.06.25 19:29:43 | - | 3.247,000 |
10.06.25 19:29:39 | - | 3.247,000 |
10.06.25 19:29:38 | - | 3.247,000 |
10.06.25 19:29:30 | - | 3.246,000 |
10.06.25 19:29:27 | - | 3.247,000 |
10.06.25 19:29:21 | - | 3.246,000 |
10.06.25 19:29:21 | - | 3.247,000 |
10.06.25 19:29:19 | - | 3.246,000 |
10.06.25 19:29:14 | - | 3.247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:11 | - | 3.247,000 |
10.06.25 19:29:08 | - | 3.246,000 |
10.06.25 19:29:00 | - | 3.247,000 |
10.06.25 19:28:50 | - | 3.246,000 |
10.06.25 19:28:42 | - | 3.247,000 |
10.06.25 19:28:33 | - | 3.246,000 |
10.06.25 19:28:32 | - | 3.245,000 |
10.06.25 19:28:32 | - | 3.243,000 |
10.06.25 19:28:23 | - | 3.241,000 |
10.06.25 19:28:17 | - | 3.241,000 |
10.06.25 19:27:55 | - | 3.241,000 |
10.06.25 19:27:52 | - | 3.241,000 |
10.06.25 19:27:48 | - | 3.240,000 |
10.06.25 19:27:45 | - | 3.241,000 |
10.06.25 19:27:36 | - | 3.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:30 | - | 3.241,000 |
10.06.25 19:27:27 | - | 3.240,000 |
10.06.25 19:27:27 | - | 3.245,000 |
10.06.25 19:27:26 | - | 3.246,000 |
10.06.25 19:27:26 | - | 3.245,000 |
10.06.25 19:27:24 | - | 3.249,000 |
10.06.25 19:27:23 | - | 3.249,000 |
10.06.25 19:27:22 | - | 3.246,000 |
10.06.25 19:27:13 | - | 3.240,000 |
10.06.25 19:27:09 | - | 3.241,000 |
10.06.25 19:27:05 | - | 3.241,000 |
10.06.25 19:27:01 | - | 3.241,000 |
10.06.25 19:26:48 | - | 3.240,000 |
10.06.25 19:26:24 | - | 3.241,000 |
10.06.25 19:26:23 | - | 3.240,000 |