AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:00 | - | 3.260,000 |
06.06.25 18:20:58 | - | 3.259,000 |
06.06.25 18:20:55 | - | 3.260,000 |
06.06.25 18:20:53 | - | 3.259,000 |
06.06.25 18:20:49 | - | 3.259,000 |
06.06.25 18:20:45 | - | 3.259,000 |
06.06.25 18:20:43 | - | 3.254,000 |
06.06.25 18:20:41 | - | 3.255,000 |
06.06.25 18:20:37 | - | 3.254,000 |
06.06.25 18:20:36 | - | 3.256,000 |
06.06.25 18:20:34 | - | 3.255,000 |
06.06.25 18:20:28 | - | 3.256,000 |
06.06.25 18:20:26 | - | 3.255,000 |
06.06.25 18:20:19 | - | 3.256,000 |
06.06.25 18:20:17 | - | 3.257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:11 | - | 3.256,000 |
06.06.25 18:20:08 | - | 3.257,000 |
06.06.25 18:19:58 | - | 3.259,000 |
06.06.25 18:19:57 | - | 3.261,000 |
06.06.25 18:19:52 | - | 3.263,000 |
06.06.25 18:19:50 | - | 3.263,000 |
06.06.25 18:19:50 | - | 3.261,000 |
06.06.25 18:19:48 | - | 3.259,000 |
06.06.25 18:19:46 | - | 3.259,000 |
06.06.25 18:19:20 | - | 3.259,000 |
06.06.25 18:19:15 | - | 3.258,000 |
06.06.25 18:18:28 | - | 3.259,000 |
06.06.25 18:18:25 | - | 3.258,000 |
06.06.25 18:18:22 | - | 3.259,000 |
06.06.25 18:18:18 | - | 3.259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:14 | - | 3.260,000 |
06.06.25 18:18:11 | - | 3.260,000 |
06.06.25 18:18:10 | - | 3.261,000 |
06.06.25 18:18:07 | - | 3.259,000 |
06.06.25 18:18:03 | - | 3.260,000 |
06.06.25 18:17:50 | - | 3.260,000 |
06.06.25 18:17:48 | - | 3.259,000 |
06.06.25 18:17:46 | - | 3.259,000 |
06.06.25 18:17:37 | - | 3.260,000 |
06.06.25 18:17:34 | - | 3.259,000 |
06.06.25 18:17:16 | - | 3.260,000 |
06.06.25 18:17:12 | - | 3.260,000 |
06.06.25 18:17:08 | - | 3.259,000 |
06.06.25 18:17:06 | - | 3.259,000 |
06.06.25 18:16:58 | - | 3.260,000 |