Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | 100 | 9,6800 |
04.10.24 16:46:12 | 100 | 9,6800 |
04.10.24 16:46:12 | 900 | 9,6800 |
04.10.24 16:46:12 | 204 | 9,6800 |
04.10.24 16:46:12 | 267 | 9,6800 |
04.10.24 16:46:12 | 400 | 9,6800 |
04.10.24 16:46:12 | 300 | 9,6800 |
04.10.24 16:46:12 | 100 | 9,6800 |
04.10.24 16:46:12 | 200 | 9,6800 |
04.10.24 16:46:12 | 2,31 Tsd. | 9,6800 |
04.10.24 16:46:12 | 600 | 9,6800 |
04.10.24 16:46:12 | 700 | 9,6800 |
04.10.24 16:46:12 | 192 | 9,6800 |
04.10.24 16:46:12 | 1,63 Tsd. | 9,6750 |
04.10.24 16:46:10 | 1,81 Tsd. | 9,6793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | 429 | 9,6768 |
04.10.24 16:45:33 | 200 | 9,6800 |
04.10.24 16:44:43 | 100 | 9,6760 |
04.10.24 16:44:23 | 100 | 9,6750 |
04.10.24 16:44:16 | 140 | 9,6724 |
04.10.24 16:44:15 | 1,67 Tsd. | 9,6759 |
04.10.24 16:44:14 | 4,40 Tsd. | 9,6799 |
04.10.24 16:44:02 | 100 | 9,6800 |
04.10.24 16:44:01 | 119 | 9,6750 |
04.10.24 16:43:52 | 15,36 Tsd. | 9,6794 |
04.10.24 16:43:52 | 4,64 Tsd. | 9,6794 |
04.10.24 16:43:17 | 100 | 9,6700 |
04.10.24 16:42:17 | 600 | 9,6750 |
04.10.24 16:42:00 | 256 | 9,6800 |
04.10.24 16:42:00 | 144 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 3,21 Tsd. | 9,6800 |
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 467 | 9,6800 |
04.10.24 16:42:00 | 400 | 9,6800 |
04.10.24 16:42:00 | 224 | 9,6800 |
04.10.24 16:42:00 | 298 | 9,6800 |
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 212 | 9,6800 |
04.10.24 16:42:00 | 192 | 9,6800 |
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 700 | 9,6800 |
04.10.24 16:42:00 | 100 | 9,6800 |
04.10.24 16:42:00 | 400 | 9,6800 |