Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 783 | 9,6895 |
04.10.24 16:50:25 | 300 | 9,6894 |
04.10.24 16:50:25 | 374 | 9,6894 |
04.10.24 16:50:25 | 600 | 9,6900 |
04.10.24 16:50:25 | 500 | 9,6900 |
04.10.24 16:50:25 | 400 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:25 | 231 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:23 | 300 | 9,6850 |
04.10.24 16:50:20 | 305 | 9,6850 |
04.10.24 16:50:16 | 100 | 9,6850 |
04.10.24 16:50:01 | 300 | 9,6900 |
04.10.24 16:49:29 | 100 | 9,6850 |
04.10.24 16:49:26 | 500 | 9,6884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:23 | 2,90 Tsd. | 9,6825 |
04.10.24 16:49:16 | 204 | 9,6850 |
04.10.24 16:49:16 | 196 | 9,6850 |
04.10.24 16:49:15 | 100 | 9,6850 |
04.10.24 16:49:11 | 549 | 9,6900 |
04.10.24 16:49:09 | 108 | 9,6850 |
04.10.24 16:49:08 | 210 | 9,6850 |
04.10.24 16:49:08 | 428 | 9,6850 |
04.10.24 16:49:06 | 100 | 9,6850 |
04.10.24 16:49:06 | 200 | 9,6850 |
04.10.24 16:49:06 | 400 | 9,6850 |
04.10.24 16:49:02 | 100 | 9,6900 |
04.10.24 16:48:03 | 100 | 9,6800 |
04.10.24 16:48:03 | 100 | 9,6800 |
04.10.24 16:48:03 | 993 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 1,67 Tsd. | 9,6801 |
04.10.24 16:47:00 | 100 | 9,6850 |
04.10.24 16:46:14 | 4,40 Tsd. | 9,6807 |
04.10.24 16:46:13 | 2,00 Tsd. | 9,6891 |
04.10.24 16:46:13 | 700 | 9,6850 |
04.10.24 16:46:12 | 600 | 9,6800 |
04.10.24 16:46:12 | 151 | 9,6800 |
04.10.24 16:46:12 | 100 | 9,6800 |
04.10.24 16:46:12 | 362 | 9,6800 |
04.10.24 16:46:12 | 500 | 9,6800 |
04.10.24 16:46:12 | 200 | 9,6800 |
04.10.24 16:46:12 | 133 | 9,6800 |
04.10.24 16:46:12 | 200 | 9,6800 |
04.10.24 16:46:12 | 100 | 9,6800 |
04.10.24 16:46:12 | 1,20 Tsd. | 9,6800 |