Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 735 | 9,67 |
04.10.24 21:59:58 | 769 | 9,67 |
04.10.24 21:59:54 | 1,31 Tsd. | 9,66 |
04.10.24 21:59:54 | 300 | 9,66 |
04.10.24 21:59:54 | 500 | 9,66 |
04.10.24 21:59:50 | 145 | 9,67 |
04.10.24 21:59:48 | 100 | 9,67 |
04.10.24 21:59:35 | 100 | 9,67 |
04.10.24 21:59:35 | 100 | 9,67 |
04.10.24 21:59:23 | 100 | 9,67 |
04.10.24 21:59:21 | 1,12 Tsd. | 9,67 |
04.10.24 21:59:19 | 439 | 9,67 |
04.10.24 21:59:16 | 499 | 9,67 |
04.10.24 21:59:10 | 549 | 9,67 |
04.10.24 21:59:10 | 100 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 9,67 |
04.10.24 21:59:02 | 1,30 Tsd. | 9,67 |
04.10.24 21:59:02 | 198 | 9,67 |
04.10.24 21:58:09 | 100 | 9,66 |
04.10.24 21:56:53 | 100 | 9,66 |
04.10.24 21:55:33 | 249 | 9,66 |
04.10.24 21:55:33 | 675 | 9,66 |
04.10.24 21:54:30 | 1,50 Tsd. | 9,67 |
04.10.24 21:54:30 | 900 | 9,67 |
04.10.24 21:54:11 | 100 | 9,67 |
04.10.24 21:54:11 | 100 | 9,67 |
04.10.24 21:54:02 | 200 | 9,67 |
04.10.24 21:53:53 | 100 | 9,67 |
04.10.24 21:53:35 | 100 | 9,67 |
04.10.24 21:53:22 | 502 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | 100 | 9,67 |
04.10.24 21:50:43 | 100 | 9,67 |
04.10.24 21:50:28 | 300 | 9,67 |
04.10.24 21:50:28 | 1,20 Tsd. | 9,67 |
04.10.24 21:50:20 | 986 | 9,67 |
04.10.24 21:49:44 | 1,80 Tsd. | 9,66 |
04.10.24 21:49:44 | 150 | 9,66 |
04.10.24 21:49:44 | 600 | 9,66 |
04.10.24 21:49:44 | 1,85 Tsd. | 9,66 |
04.10.24 21:49:44 | 6,75 Tsd. | 9,66 |
04.10.24 21:49:44 | 651 | 9,66 |
04.10.24 21:49:44 | 549 | 9,66 |
04.10.24 21:49:41 | 100 | 9,66 |
04.10.24 21:49:41 | 100 | 9,66 |
04.10.24 21:49:41 | 1,22 Tsd. | 9,66 |