VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:25 | 200 | 8,700 |
08:03:30 | 0 | 8,800 |
09.06.25 08:14:55 | 0 | 8,800 |
06.06.25 08:17:22 | 0 | 8,800 |
05.06.25 08:13:28 | 0 | 9,050 |
04.06.25 08:09:29 | 0 | 9,100 |
03.06.25 08:02:07 | 0 | 9,100 |
02.06.25 08:15:08 | 0 | 9,100 |
30.05.25 08:07:05 | 0 | 9,200 |
29.05.25 08:39:04 | 0 | 9,200 |
28.05.25 08:11:25 | 0 | 9,200 |
27.05.25 08:02:20 | 0 | 9,200 |
26.05.25 08:37:24 | 0 | 9,200 |
23.05.25 08:07:11 | 0 | 9,200 |
22.05.25 08:36:03 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:48 | 0 | 9,050 |
20.05.25 08:08:25 | 0 | 8,450 |
19.05.25 08:13:09 | 0 | 8,300 |
16.05.25 08:04:10 | 0 | 8,200 |
15.05.25 08:04:39 | 0 | 8,200 |
14.05.25 08:07:14 | 0 | 8,250 |
13.05.25 08:09:14 | 0 | 8,350 |
12.05.25 08:06:59 | 0 | 8,400 |
Keine Daten verfügbar