VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 10,000 |
| 24.10.25 17:25:16 | 0 | 10,000 |
| 24.10.25 08:01:18 | 0 | 10,000 |
| 23.10.25 17:25:16 | 0 | 10,000 |
| 23.10.25 08:01:18 | 0 | 10,100 |
| 22.10.25 17:25:15 | 0 | 10,100 |
| 22.10.25 08:01:18 | 0 | 9,900 |
| 21.10.25 17:25:12 | 0 | 9,900 |
| 21.10.25 08:01:18 | 0 | 10,000 |
| 20.10.25 17:25:16 | 0 | 9,950 |
| 20.10.25 08:01:17 | 0 | 10,000 |
| 17.10.25 17:25:16 | 0 | 9,900 |
| 17.10.25 08:01:17 | 0 | 9,750 |
| 16.10.25 17:25:15 | 0 | 9,800 |
| 16.10.25 08:01:18 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:15 | 0 | 9,800 |
| 15.10.25 08:01:17 | 0 | 9,700 |
| 14.10.25 17:25:16 | 0 | 9,700 |
| 14.10.25 08:01:17 | 0 | 9,600 |
| 13.10.25 17:25:16 | 0 | 9,700 |
| 13.10.25 08:01:17 | 0 | 9,700 |
| 10.10.25 17:25:16 | 0 | 9,800 |
| 10.10.25 08:01:18 | 0 | 9,700 |
| 09.10.25 17:25:16 | 0 | 9,700 |
| 09.10.25 08:01:02 | 0 | 9,650 |
| 08.10.25 17:25:16 | 0 | 9,700 |
| 08.10.25 08:01:04 | 0 | 9,700 |
| 07.10.25 17:25:15 | 0 | 9,650 |
| 07.10.25 08:01:14 | 0 | 9,600 |
| 06.10.25 17:25:16 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:17 | 0 | 9,650 |
| 03.10.25 17:25:15 | 0 | 9,650 |
| 03.10.25 08:01:19 | 0 | 9,700 |
| 02.10.25 17:25:17 | 0 | 9,650 |
| 02.10.25 08:01:14 | 0 | 9,750 |
| 01.10.25 17:25:16 | 0 | 9,850 |
| 01.10.25 08:01:18 | 0 | 9,850 |
| 30.09.25 17:25:16 | 0 | 9,800 |
| 30.09.25 08:01:19 | 0 | 9,750 |
| 29.09.25 17:25:16 | 0 | 9,750 |
| 29.09.25 08:01:17 | 0 | 9,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login