VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:25 | 0 | 7,9000 |
20.12.24 17:48:26 | 272 | 7,9500 |
20.12.24 08:05:23 | 0 | 7,9500 |
19.12.24 08:41:02 | 0 | 7,9500 |
18.12.24 08:08:54 | 0 | 8,0500 |
17.12.24 08:50:27 | 0 | 8,0000 |
16.12.24 08:12:58 | 0 | 8,1000 |
13.12.24 09:05:54 | 0 | 8,1500 |
12.12.24 09:09:03 | 0 | 8,2000 |
11.12.24 09:05:56 | 0 | 8,3000 |
10.12.24 09:06:09 | 0 | 8,3000 |
09.12.24 08:04:28 | 50 | 8,7000 |
06.12.24 08:56:43 | 0 | 8,4000 |
05.12.24 08:26:17 | 0 | 8,3500 |
04.12.24 08:28:44 | 0 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:29:28 | 0 | 8,3500 |
02.12.24 08:17:42 | 0 | 8,4000 |
29.11.24 08:28:04 | 0 | 8,3500 |
28.11.24 08:25:31 | 0 | 8,3500 |
27.11.24 08:22:35 | 0 | 8,3500 |
26.11.24 08:14:59 | 0 | 8,3500 |
25.11.24 08:27:48 | 0 | 8,2000 |
Keine Daten verfügbar