VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:04 | - | 10,000 |
| 15:01:37 | - | 10,100 |
| 14:30:02 | - | 10,000 |
| 13:00:16 | - | 10,100 |
| 10:59:08 | - | 10,100 |
| 09:18:59 | - | 10,100 |
| 09:11:01 | - | 10,100 |
| 09:07:32 | - | 10,000 |
| 09:04:10 | - | 10,100 |
| 08:57:41 | - | 10,000 |
| 08:40:51 | - | 10,000 |
| 08:40:11 | - | 10,000 |
| 08:40:05 | - | 9,950 |
| 08:39:58 | - | 10,000 |
| 08:28:06 | - | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:23 | - | 10,100 |
| 08:02:30 | - | 10,100 |
| 08:00:00 | - | 10,000 |
| 07:30:01 | - | 10,100 |
| 24.10.25 22:00:06 | - | 9,750 |
| 24.10.25 22:00:03 | - | 10,000 |
| 24.10.25 22:00:03 | - | 10,000 |
| 24.10.25 21:59:45 | - | 10,000 |
| 24.10.25 21:55:08 | - | 10,000 |
| 24.10.25 20:40:37 | - | 10,000 |
| 24.10.25 19:55:46 | - | 9,950 |
| 24.10.25 19:42:08 | - | 10,000 |
| 24.10.25 19:42:07 | - | 9,950 |
| 24.10.25 19:37:40 | - | 10,000 |
| 24.10.25 19:37:27 | - | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:37:19 | - | 10,000 |
| 24.10.25 19:37:18 | - | 9,950 |
| 24.10.25 19:37:17 | - | 10,000 |
| 24.10.25 19:37:07 | - | 10,000 |
| 24.10.25 19:36:57 | - | 10,000 |
| 24.10.25 19:36:57 | - | 10,000 |
| 24.10.25 19:36:49 | - | 10,000 |
| 24.10.25 19:36:47 | - | 9,950 |
| 24.10.25 19:36:40 | - | 10,000 |
| 24.10.25 19:36:40 | - | 10,000 |
| 24.10.25 19:36:40 | - | 10,000 |
| 24.10.25 19:36:40 | - | 10,000 |
| 24.10.25 19:36:39 | - | 10,000 |
| 24.10.25 19:36:39 | - | 10,000 |
| 24.10.25 19:36:39 | - | 10,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login