Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:58 | 500 | 9,6800 |
04.10.24 16:37:58 | 183 | 9,6800 |
04.10.24 16:37:58 | 194 | 9,6800 |
04.10.24 16:37:58 | 400 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 800 | 9,6800 |
04.10.24 16:37:58 | 700 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 1,60 Tsd. | 9,6800 |
04.10.24 16:37:58 | 900 | 9,6800 |
04.10.24 16:37:58 | 201 | 9,6800 |
04.10.24 16:37:58 | 500 | 9,6800 |
04.10.24 16:37:58 | 1,10 Tsd. | 9,6800 |
04.10.24 16:37:52 | 1,22 Tsd. | 9,6860 |
04.10.24 16:37:52 | 682 | 9,6860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:51 | 2,00 Tsd. | 9,6803 |
04.10.24 16:37:50 | 1,90 Tsd. | 9,6850 |
04.10.24 16:37:48 | 1,80 Tsd. | 9,6801 |
04.10.24 16:37:46 | 1,90 Tsd. | 9,6900 |
04.10.24 16:37:44 | 2,20 Tsd. | 9,6801 |
04.10.24 16:37:43 | 1,80 Tsd. | 9,6804 |
04.10.24 16:37:42 | 1,90 Tsd. | 9,6801 |
04.10.24 16:37:40 | 1,80 Tsd. | 9,6801 |
04.10.24 16:37:39 | 1,80 Tsd. | 9,6850 |
04.10.24 16:37:37 | 2,40 Tsd. | 9,6860 |
04.10.24 16:37:36 | 2,10 Tsd. | 9,6850 |
04.10.24 16:37:34 | 100 | 9,6850 |
04.10.24 16:37:34 | 100 | 9,6800 |
04.10.24 16:37:34 | 100 | 9,6850 |
04.10.24 16:37:28 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:12 | 100 | 9,6850 |
04.10.24 16:36:56 | 4,00 Tsd. | 9,6848 |
04.10.24 16:36:47 | 200 | 9,6800 |
04.10.24 16:36:33 | 200 | 9,6850 |
04.10.24 16:36:20 | 10,33 Tsd. | 9,6900 |
04.10.24 16:36:18 | 1,50 Tsd. | 9,6809 |
04.10.24 16:36:10 | 264 | 9,6899 |
04.10.24 16:36:10 | 4,40 Tsd. | 9,6833 |
04.10.24 16:36:07 | 100 | 9,6850 |
04.10.24 16:36:05 | 2,94 Tsd. | 9,6801 |
04.10.24 16:35:45 | 2,99 Tsd. | 9,6894 |
04.10.24 16:35:45 | 1,41 Tsd. | 9,6894 |
04.10.24 16:35:38 | 1,00 Tsd. | 9,6850 |
04.10.24 16:35:26 | 100 | 9,6900 |
04.10.24 16:35:24 | 321 | 9,6850 |